HortaCapital Historical Data

HCC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0897
+0.28%
$ 49,879 $ 573
Mar 22, 6 AM $ 0.0894
+0.00%
$ 49,742 $ 549
Mar 22, 5 AM $ 0.0894
-0.71%
$ 49,742 $ 545
Mar 22, 4 AM $ 0.0901
-0.16%
$ 50,099 $ 539
Mar 22, 3 AM $ 0.0902
+0.29%
$ 50,179 $ 529
Mar 22, 2 AM $ 0.09
+0.05%
$ 50,035 $ 478
Mar 22, 1 AM $ 0.0899
-0.23%
$ 50,011 $ 427
Mar 22, 12 AM $ 0.0901
+0.01%
$ 50,125 $ 426
Mar 21, 11 PM $ 0.0904
-0.19%
$ 50,254 $ 252
Mar 21, 10 PM $ 0.0905
+0.00%
$ 50,351 $ 76
Mar 21, 9 PM $ 0.0905
+0.00%
$ 50,351 $ 98
Mar 21, 8 PM $ 0.0905
+0.00%
$ 50,351 $ 146
Mar 21, 7 PM $ 0.0905
+0.00%
$ 50,351 $ 153
Mar 21, 6 PM $ 0.0905
+0.00%
$ 50,351 $ 159
Mar 21, 5 PM $ 0.0905
+0.00%
$ 50,351 $ 181
Mar 21, 4 PM $ 0.0906
-0.20%
$ 50,410 $ 197
Mar 21, 3 PM $ 0.0908
+0.08%
$ 50,513 $ 204
Mar 21, 2 PM $ 0.0908
-0.36%
$ 50,473 $ 192
Mar 21, 1 PM $ 0.0911
+0.00%
$ 50,655 $ 207
Mar 21, 12 PM $ 0.0911
+0.00%
$ 50,655 $ 253
Mar 21, 11 AM $ 0.0911
+0.00%
$ 50,655 $ 256
Mar 21, 10 AM $ 0.0911
+0.00%
$ 50,655 $ 256
Mar 21, 9 AM $ 0.0911
+0.36%
$ 50,655 $ 314
Mar 21, 8 AM $ 0.0908
-0.36%
$ 50,473 $ 339
Mar 21, 7 AM $ 0.0911
+0.24%
$ 50,655 $ 348
Mar 21, 6 AM $ 0.0909
+0.00%
$ 50,533 $ 368
Mar 21, 5 AM $ 0.0909
-0.15%
$ 50,533 $ 379
Mar 21, 4 AM $ 0.091
+0.04%
$ 50,605 $ 577
Mar 21, 3 AM $ 0.091
+0.00%
$ 50,586 $ 596
Mar 21, 2 AM $ 0.091
+0.10%
$ 50,584 $ 602
Mar 21, 1 AM $ 0.0909
+0.06%
$ 50,533 $ 635
Mar 21, 12 AM $ 0.0908
+0.00%
$ 50,503 $ 639
Mar 20, 11 PM $ 0.0908
-0.23%
$ 50,502 $ 645
Mar 20, 10 PM $ 0.091
+0.00%
$ 50,619 $ 632
Mar 20, 9 PM $ 0.091
+0.12%
$ 50,620 $ 618
Mar 20, 8 PM $ 0.0909
+0.39%
$ 50,527 $ 584
Mar 20, 7 PM $ 0.0905
+0.45%
$ 50,331 $ 601
Mar 20, 6 PM $ 0.0901
-0.40%
$ 50,107 $ 706
Mar 20, 5 PM $ 0.0905
+0.40%
$ 50,308 $ 694
Mar 20, 4 PM $ 0.0901
+0.00%
$ 50,107 $ 679
Mar 20, 3 PM $ 0.0901
-0.65%
$ 50,107 $ 685
Mar 20, 2 PM $ 0.0907
-0.06%
$ 50,437 $ 722
Mar 20, 1 PM $ 0.0907
-0.01%
$ 50,467 $ 784
Mar 20, 12 PM $ 0.0908
-0.68%
$ 50,473 $ 826
Mar 20, 11 AM $ 0.0914
+0.33%
$ 50,817 $ 837
Mar 20, 10 AM $ 0.0911
-0.06%
$ 50,648 $ 836
Mar 20, 9 AM $ 0.0911
-0.32%
$ 50,679 $ 826
Mar 20, 8 AM $ 0.0914
+0.09%
$ 50,843 $ 803
Mar 20, 7 AM $ 0.0913
+0.51%
$ 50,796 $ 707
Mar 20, 6 AM $ 0.0909
-0.46%
$ 50,541 $ 826