Coinranking
HortaCapital Historical Data
HCC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 8 AM | $ 0.0854 | +0.00% | ||
| Jul 6, 6 AM | $ 0.0855 | +0.00% | ||
| Jul 6, 5 AM | $ 0.0855 | +0.00% | ||
| Jul 6, 3 AM | $ 0.0857 | -0.08% | ||
| Jul 6, 2 AM | $ 0.0859 | -0.15% | ||
| Jul 6, 12 AM | $ 0.0858 | +0.00% | ||
| Jul 5, 11 PM | $ 0.0859 | -0.03% | ||
| Jul 5, 10 PM | $ 0.0861 | +0.53% | ||
| Jul 5, 9 PM | $ 0.0856 | +0.00% | ||
| Jul 5, 6 PM | $ 0.0856 | +0.03% | ||
| Jul 5, 5 PM | $ 0.0855 | -0.32% | ||
| Jul 5, 2 PM | $ 0.0853 | +0.00% | ||
| Jul 5, 12 PM | $ 0.0853 | +0.22% | ||
| Jul 5, 11 AM | $ 0.0851 | -0.34% | ||
| Jul 5, 9 AM | $ 0.0849 | -0.29% | ||
| Jul 5, 8 AM | $ 0.0851 | -0.04% | ||
| Jul 5, 2 AM | $ 0.085 | -0.12% | ||
| Jul 5, 1 AM | $ 0.0851 | -0.12% | ||
| Jul 5, 12 AM | $ 0.0854 | +0.06% | ||
| Jul 4, 11 PM | $ 0.0854 | +0.00% | ||
| Jul 4, 10 PM | $ 0.0858 | +0.00% | ||
| Jul 4, 9 PM | $ 0.0854 | -0.03% | ||
| Jul 4, 8 PM | $ 0.0855 | -0.01% | ||
| Jul 4, 5 PM | $ 0.0857 | +0.16% | ||
| Jul 4, 3 PM | $ 0.0853 | +0.00% | ||
| Jul 4, 1 PM | $ 0.085 | +0.07% | ||
| Jul 4, 12 PM | $ 0.085 | +0.00% | ||
| Jul 4, 10 AM | $ 0.0849 | +0.00% | ||
| Jul 4, 9 AM | $ 0.085 | +0.04% | ||
| Jul 4, 8 AM | $ 0.085 | +0.00% | ||
| Jul 4, 7 AM | $ 0.085 | -0.05% | ||
| Jul 4, 6 AM | $ 0.0851 | +0.00% | ||
| Jul 4, 4 AM | $ 0.0851 | +0.02% | ||
| Jul 4, 1 AM | $ 0.0849 | -0.22% | ||
| Jul 3, 11 PM | $ 0.0848 | +0.00% | ||
| Jul 3, 9 PM | $ 0.0853 | +0.13% | ||
| Jul 3, 8 PM | $ 0.0851 | +0.39% | ||
| Jul 3, 7 PM | $ 0.0848 | +0.13% | ||
| Jul 3, 4 PM | $ 0.0846 | +0.00% | ||
| Jul 3, 10 AM | $ 0.0846 | +0.16% | ||
| Jul 3, 8 AM | $ 0.0843 | +0.04% | ||
| Jul 3, 3 AM | $ 0.0839 | +0.23% | ||
| Jul 3, 1 AM | $ 0.0842 | +0.30% | ||
| Jul 2, 8 PM | $ 0.084 | -0.15% | ||
| Jul 2, 7 PM | $ 0.0842 | -0.16% | ||
| Jul 2, 6 PM | $ 0.0843 | +0.03% | ||
| Jul 2, 5 PM | $ 0.0841 | +0.29% | ||
| Jul 2, 4 PM | $ 0.0839 | +0.00% | ||
| Jul 2, 3 PM | $ 0.0839 | +0.02% | ||
| Jul 2, 2 PM | $ 0.084 | -0.12% | ||