HortaCapital Historical Data

HCC Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0967
+0.73%
$ 53,763 $ 328
May 11, 9 AM $ 0.096
-0.01%
$ 53,372 $ 334
May 11, 8 AM $ 0.096
-0.71%
$ 53,379 $ 488
May 11, 7 AM $ 0.0967
+0.43%
$ 53,763 $ 489
May 11, 6 AM $ 0.0963
-0.62%
$ 53,534 $ 489
May 11, 5 AM $ 0.0969
+0.96%
$ 53,871 $ 476
May 11, 4 AM $ 0.0959
+0.32%
$ 53,357 $ 470
May 11, 3 AM $ 0.0956
-1.52%
$ 53,188 $ 469
May 11, 2 AM $ 0.0971
+0.77%
$ 54,007 $ 436
May 11, 1 AM $ 0.0964
+0.30%
$ 53,596 $ 428
May 11, 12 AM $ 0.0962
-0.33%
$ 53,502 $ 417
May 10, 11 PM $ 0.0967
+0.52%
$ 53,771 $ 383
May 10, 10 PM $ 0.0962
+0.50%
$ 53,491 $ 364
May 10, 9 PM $ 0.0957
+0.13%
$ 53,226 $ 262
May 10, 8 PM $ 0.0956
-0.80%
$ 53,159 $ 240
May 10, 7 PM $ 0.0964
+0.29%
$ 53,588 $ 176
May 10, 6 PM $ 0.0961
+0.05%
$ 53,432 $ 166
May 10, 5 PM $ 0.096
+0.02%
$ 53,403 $ 153
May 10, 4 PM $ 0.096
+0.09%
$ 53,393 $ 132
May 10, 3 PM $ 0.0959
-0.37%
$ 53,345 $ 125
May 10, 2 PM $ 0.0963
+0.28%
$ 53,546 $ 100
May 10, 1 PM $ 0.096
+0.00%
$ 53,397 $ 96
May 10, 12 PM $ 0.0956
+0.00%
$ 53,143 $ 96
May 10, 11 AM $ 0.0956
-0.48%
$ 53,143 $ 96
May 10, 10 AM $ 0.096
+0.19%
$ 53,397 $ 90
May 10, 9 AM $ 0.0958
-0.09%
$ 53,295 $ 84
May 10, 8 AM $ 0.0959
-0.38%
$ 53,344 $ 72
May 10, 7 AM $ 0.0963
+0.00%
$ 53,546 $ 54
May 10, 6 AM $ 0.0963
+0.00%
$ 53,546 $ 54
May 10, 5 AM $ 0.0963
+0.00%
$ 53,546 $ 60
May 10, 4 AM $ 0.0963
+0.00%
$ 53,546 $ 66
May 10, 3 AM $ 0.0963
+0.17%
$ 53,546 $ 66
May 10, 2 AM $ 0.0961
+0.34%
$ 53,457 $ 60
May 10, 1 AM $ 0.0958
+0.00%
$ 53,276 $ 56
May 10, 12 AM $ 0.0958
-0.34%
$ 53,276 $ 56
May 9, 11 PM $ 0.0961
+0.00%
$ 53,457 $ 60
May 9, 10 PM $ 0.0961
+0.00%
$ 53,457 $ 89
May 9, 9 PM $ 0.0961
+0.00%
$ 53,457 $ 95
May 9, 8 PM $ 0.0961
+0.00%
$ 53,457 $ 203
May 9, 7 PM $ 0.0961
+0.00%
$ 53,457 $ 209
May 9, 6 PM $ 0.0961
+0.33%
$ 53,457 $ 209
May 9, 5 PM $ 0.0958
-0.10%
$ 53,281 $ 215
May 9, 4 PM $ 0.0959
+1.38%
$ 53,336 $ 195
May 9, 3 PM $ 0.0946
-0.09%
$ 52,624 $ 193
May 9, 2 PM $ 0.0947
-0.91%
$ 52,670 $ 186
May 9, 1 PM $ 0.0956
+0.00%
$ 53,154 $ 118
May 9, 12 PM $ 0.0956
+0.00%
$ 53,154 $ 239
May 9, 11 AM $ 0.0956
+0.00%
$ 53,154 $ 245
May 9, 10 AM $ 0.0956
+0.00%
$ 53,154 $ 245
May 9, 9 AM $ 0.0956
+0.56%
$ 53,154 $ 249