HortaCapital Historical Data

HCC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.084
-0.12%
$ 39,147 $ 1,175
Jul 2, 1 PM $ 0.084
+0.58%
$ 39,138 $ 1,229
Jul 2, 12 PM $ 0.0834
-0.05%
$ 38,885 $ 1,041
Jul 2, 11 AM $ 0.0834
+0.10%
$ 38,877 $ 989
Jul 2, 10 AM $ 0.0832
+0.25%
$ 38,803 $ 962
Jul 2, 9 AM $ 0.083
+0.22%
$ 38,683 $ 884
Jul 2, 7 AM $ 0.0824
-0.10%
$ 38,396 $ 810
Jul 2, 6 AM $ 0.0825
-0.11%
$ 38,440 $ 791
Jul 2, 3 AM $ 0.0827
+0.39%
$ 38,558 $ 820
Jul 2, 1 AM $ 0.0822
+0.22%
$ 38,325 $ 824
Jul 2, 12 AM $ 0.0821
-0.27%
$ 38,267 $ 859
Jul 1, 11 PM $ 0.0823
-0.37%
$ 38,375 $ 813
Jul 1, 10 PM $ 0.0827
-0.02%
$ 38,535 $ 738
Jul 1, 9 PM $ 0.0826
+0.64%
$ 38,516 $ 625
Jul 1, 8 PM $ 0.0821
+0.00%
$ 38,268 $ 564
Jul 1, 5 PM $ 0.0821
-0.09%
$ 38,290 $ 551
Jul 1, 4 PM $ 0.0824
+0.15%
$ 38,405 $ 539
Jul 1, 3 PM $ 0.0823
+0.33%
$ 38,379 $ 493
Jul 1, 2 PM $ 0.0821
+0.35%
$ 38,246 $ 478
Jul 1, 1 PM $ 0.0817
+0.77%
$ 38,094 $ 453
Jul 1, 12 PM $ 0.0811
+0.31%
$ 37,811 $ 450
Jul 1, 11 AM $ 0.0816
-0.05%
$ 38,031 $ 510
Jul 1, 10 AM $ 0.0816
+0.00%
$ 38,046 $ 510
Jul 1, 9 AM $ 0.0816
+0.05%
$ 38,023 $ 508
Jul 1, 8 AM $ 0.0815
+0.03%
$ 38,003 $ 502
Jul 1, 7 AM $ 0.0815
+0.03%
$ 37,993 $ 499
Jul 1, 6 AM $ 0.0815
+0.00%
$ 38,012 $ 489
Jul 1, 4 AM $ 0.0818
+0.01%
$ 38,118 $ 466
Jul 1, 3 AM $ 0.0817
+0.12%
$ 38,082 $ 475
Jul 1, 2 AM $ 0.0816
+0.24%
$ 38,033 $ 444
Jul 1, 1 AM $ 0.0814
+0.39%
$ 37,945 $ 423
Jun 30, 8 PM $ 0.0813
+0.00%
$ 37,893 $ 406
Jun 30, 5 PM $ 0.0811
+0.00%
$ 37,793 $ 527
Jun 30, 4 PM $ 0.0807
-0.95%
$ 37,628 $ 584
Jun 30, 3 PM $ 0.0813
-0.11%
$ 37,911 $ 616
Jun 30, 2 PM $ 0.0815
+0.55%
$ 38,007 $ 614
Jun 30, 1 PM $ 0.0811
-0.03%
$ 37,786 $ 665
Jun 30, 12 PM $ 0.0811
-0.52%
$ 37,816 $ 647
Jun 30, 11 AM $ 0.0816
-0.15%
$ 38,022 $ 637
Jun 30, 10 AM $ 0.0817
+0.00%
$ 38,094 $ 654
Jun 30, 8 AM $ 0.0818
-0.03%
$ 38,125 $ 747
Jun 30, 4 AM $ 0.0819
-0.05%
$ 38,189 $ 788
Jun 30, 3 AM $ 0.082
+0.31%
$ 38,236 $ 763
Jun 30, 2 AM $ 0.0818
-0.03%
$ 38,126 $ 861
Jun 30, 1 AM $ 0.0819
-0.03%
$ 38,158 $ 864
Jun 30, 12 AM $ 0.0819
-0.25%
$ 38,173 $ 867
Jun 29, 11 PM $ 0.0821
-0.19%
$ 38,263 $ 769
Jun 29, 10 PM $ 0.0822
+0.00%
$ 38,293 $ 911
Jun 29, 7 PM $ 0.0824
+0.00%
$ 38,401 $ 966
Jun 29, 5 PM $ 0.0823
+0.55%
$ 38,376 $ 957