HortaCapital Historical Data

HCC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0913
+0.51%
$ 50,796 $ 707
Mar 20, 6 AM $ 0.0909
-0.46%
$ 50,541 $ 826
Mar 20, 5 AM $ 0.0913
+0.00%
$ 50,776 $ 906
Mar 20, 4 AM $ 0.0913
+0.18%
$ 50,776 $ 906
Mar 20, 3 AM $ 0.0911
+0.00%
$ 50,684 $ 902
Mar 20, 2 AM $ 0.091
-0.23%
$ 50,617 $ 924
Mar 20, 1 AM $ 0.0914
+0.47%
$ 50,829 $ 897
Mar 20, 12 AM $ 0.091
+0.12%
$ 50,593 $ 882
Mar 19, 11 PM $ 0.0909
-0.12%
$ 50,533 $ 879
Mar 19, 10 PM $ 0.091
+0.00%
$ 50,595 $ 958
Mar 19, 9 PM $ 0.091
-0.36%
$ 50,595 $ 952
Mar 19, 8 PM $ 0.0913
+0.15%
$ 50,776 $ 953
Mar 19, 7 PM $ 0.0913
+1.12%
$ 50,790 $ 963
Mar 19, 6 PM $ 0.0903
-0.36%
$ 50,229 $ 968
Mar 19, 5 PM $ 0.0906
+0.37%
$ 50,411 $ 1,012
Mar 19, 4 PM $ 0.0903
-0.24%
$ 50,226 $ 1,027
Mar 19, 3 PM $ 0.0905
+0.02%
$ 50,345 $ 1,017
Mar 19, 2 PM $ 0.0907
-0.34%
$ 50,427 $ 1,057
Mar 19, 1 PM $ 0.091
-0.03%
$ 50,599 $ 1,036
Mar 19, 12 PM $ 0.091
-0.44%
$ 50,614 $ 1,022
Mar 19, 11 AM $ 0.0914
-0.44%
$ 50,838 $ 1,128
Mar 19, 10 AM $ 0.0918
-0.15%
$ 51,062 $ 1,168
Mar 19, 9 AM $ 0.092
+0.44%
$ 51,136 $ 1,181
Mar 19, 8 AM $ 0.0915
-0.18%
$ 50,910 $ 1,131
Mar 19, 7 AM $ 0.0917
+0.00%
$ 51,003 $ 1,137
Mar 19, 6 AM $ 0.0917
-0.19%
$ 51,001 $ 1,040
Mar 19, 5 AM $ 0.0919
-0.09%
$ 51,098 $ 1,028
Mar 19, 4 AM $ 0.092
-0.53%
$ 51,142 $ 1,026
Mar 19, 3 AM $ 0.0925
+0.29%
$ 51,414 $ 1,010
Mar 19, 2 AM $ 0.0922
+0.00%
$ 51,264 $ 953
Mar 19, 1 AM $ 0.0922
+0.36%
$ 51,264 $ 952
Mar 19, 12 AM $ 0.0923
-0.17%
$ 51,314 $ 950
Mar 18, 11 PM $ 0.0924
+0.27%
$ 51,403 $ 968
Mar 18, 10 PM $ 0.0919
-0.44%
$ 58,848 $ 960
Mar 18, 9 PM $ 0.0923
+0.19%
$ 59,110 $ 967
Mar 18, 8 PM $ 0.0921
+0.49%
$ 59,000 $ 947
Mar 18, 7 PM $ 0.0916
-0.26%
$ 58,714 $ 867
Mar 18, 6 PM $ 0.0917
-0.48%
$ 58,760 $ 836
Mar 18, 5 PM $ 0.0922
+0.81%
$ 59,041 $ 768
Mar 18, 4 PM $ 0.0914
-0.27%
$ 58,567 $ 771
Mar 18, 3 PM $ 0.0917
-0.37%
$ 58,725 $ 790
Mar 18, 2 PM $ 0.092
-1.00%
$ 58,941 $ 786
Mar 18, 1 PM $ 0.0929
+0.00%
$ 59,536 $ 743
Mar 18, 12 PM $ 0.0929
-0.55%
$ 59,538 $ 721
Mar 18, 11 AM $ 0.0934
-0.43%
$ 59,864 $ 654
Mar 18, 10 AM $ 0.0938
+0.02%
$ 60,125 $ 556
Mar 18, 9 AM $ 0.0938
-0.26%
$ 60,111 $ 566
Mar 18, 8 AM $ 0.0941
+0.00%
$ 60,266 $ 600
Mar 18, 7 AM $ 0.0941
-0.22%
$ 60,266 $ 633
Mar 18, 6 AM $ 0.0943
+0.19%
$ 60,401 $ 636