HortaCapital Historical Data

HCC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0856
+5.83%
$ 26,829 $ 4,156
Aug 11 $ 0.0809
+0.22%
$ 28,977 $ 5,479
Aug 4 $ 0.08
+5.55%
$ 80,866 $ 3,011
Jul 28 $ 0.0744
-7.88%
$ 75,766 $ 5,153
Jul 21 $ 0.0803
-1.45%
$ 80,730 $ 2,535
Jul 14 $ 0.0802
+2.45%
$ 81,458 $ 1,948
Jul 7 $ 0.0775
+5.97%
$ 78,252 $ 780
Jun 30 $ 0.0725
-1.08%
$ -- $ 24
Jun 16 $ 0.0719
-1.49%
$ -- $ 30
Jun 9 $ 0.0722
-0.25%
$ 72,819 $ 29
Jun 2 $ 0.0725
+0.19%
$ 72,301 $ 50
May 19 $ 0.0673
-4.72%
$ -- $ 37
May 12 $ 0.0665
-2.52%
$ 70,647 $ 148
May 5 $ 0.0686
+8.20%
$ 68,233 $ 130
Apr 28 $ 0.0638
-0.19%
$ 63,397 $ 37
Apr 21 $ 0.064
+6.01%
$ 63,972 $ 96
Apr 14 $ 0.0592
+0.47%
$ -- $ 12
Apr 7 $ 0.0575
-0.68%
$ -- $ 104
Mar 31 $ 0.0625
-2.02%
$ -- $ 14
Mar 24 $ 0.0608
-0.21%
$ -- $ 13
Mar 17 $ 0.0585
-2.37%
$ -- $ 53
Mar 10 $ 0.0565
-0.32%
$ -- $ 69
Mar 3 $ 0.0606
+6.22%
$ -- $ 97
Feb 24 $ 0.0629
+2.95%
$ -- $ 38
Feb 17 $ 0.0582
-0.53%
$ -- $ 39
Feb 10 $ 0.0517
-2.95%
$ -- $ 79
Download