HortaCapital Historical Data

HCC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0592
+0.47%
$ -- $ 12
Apr 7 $ 0.0575
-0.68%
$ -- $ 104
Mar 31 $ 0.0625
-2.02%
$ -- $ 14
Mar 24 $ 0.0608
-0.21%
$ -- $ 13
Mar 17 $ 0.0585
-2.37%
$ -- $ 53
Mar 10 $ 0.0565
-0.32%
$ -- $ 69
Mar 3 $ 0.0606
+6.22%
$ -- $ 97
Feb 24 $ 0.0629
+2.95%
$ -- $ 38
Feb 17 $ 0.0582
-0.53%
$ -- $ 39
Feb 10 $ 0.0517
-2.95%
$ -- $ 79
Download