Coinranking
HortaCapital Historical Data
HCC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.0885 | +0.73% | ||
| Sep 22 | $0.0867 | -2.73% | ||
| Sep 15 | $0.0894 | +0.30% | ||
| Sep 8 | $0.0894 | +6.37% | ||
| Sep 1 | $0.0868 | -0.99% | ||
| Aug 25 | $0.0873 | +4.26% | ||
| Aug 18 | $0.0856 | +5.83% | ||
| Aug 11 | $0.0809 | +0.22% | ||
| Aug 4 | $0.08 | +5.55% | ||
| Jul 28 | $0.0744 | -7.88% | ||
| Jul 21 | $0.0803 | -1.45% | ||
| Jul 14 | $0.0802 | +2.45% | ||
| Jul 7 | $0.0775 | +5.97% | ||
| Jun 30 | $0.0725 | -1.08% | ||
| Jun 16 | $0.0719 | -1.49% | ||
| Jun 9 | $0.0722 | -0.25% | ||
| Jun 2 | $0.0725 | +0.19% | ||
| May 19 | $0.0673 | -4.72% | ||
| May 12 | $0.0665 | -2.52% | ||
| May 5 | $0.0686 | +8.20% | ||
| Apr 28 | $0.0638 | -0.19% | ||
| Apr 21 | $0.064 | +6.01% | ||
| Apr 14 | $0.0592 | +0.47% | ||
| Apr 7 | $0.0575 | -0.68% | ||
| Mar 31 | $0.0625 | -2.02% | ||
| Mar 24 | $0.0608 | -0.21% | ||
| Mar 17 | $0.0585 | -2.37% | ||
| Mar 10 | $0.0565 | -0.32% | ||
| Mar 3 | $0.0606 | +6.22% | ||
| Feb 24 | $0.0629 | +2.95% | ||
| Feb 17 | $0.0582 | -0.53% | ||
| Feb 10 | $0.0517 | -2.95% | ||