HortaCapital Historical Data

HCC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.0823
+0.55%
$ 38,376 $ 957
Jun 29, 4 PM $ 0.0819
+0.12%
$ 38,152 $ 805
Jun 29, 3 PM $ 0.0816
-0.05%
$ 38,026 $ 790
Jun 29, 2 PM $ 0.0816
-0.04%
$ 38,015 $ 768
Jun 29, 1 PM $ 0.0816
-0.16%
$ 38,020 $ 695
Jun 29, 12 PM $ 0.082
+0.48%
$ 38,201 $ 639
Jun 29, 11 AM $ 0.0816
-0.43%
$ 38,037 $ 523
Jun 29, 10 AM $ 0.082
+0.10%
$ 38,208 $ 511
Jun 29, 6 AM $ 0.0818
+0.15%
$ 38,122 $ 514
Jun 29, 5 AM $ 0.0817
+0.10%
$ 38,061 $ 495
Jun 29, 4 AM $ 0.0815
-0.38%
$ 37,998 $ 460
Jun 29, 3 AM $ 0.0818
+0.22%
$ 38,120 $ 442
Jun 29, 2 AM $ 0.0816
+0.44%
$ 38,027 $ 378
Jun 29, 1 AM $ 0.0815
+0.00%
$ -- $ 330
Jun 29, 12 AM $ 0.0815
-0.04%
$ 37,970 $ 326
Jun 28, 11 PM $ 0.0815
+0.45%
$ 37,989 $ 287
Jun 28, 10 PM $ 0.0813
-0.14%
$ 37,892 $ 219
Jun 28, 8 PM $ 0.0813
+0.00%
$ 37,911 $ 216
Jun 28, 7 PM $ 0.0813
-0.06%
$ 37,878 $ 196
Jun 28, 6 PM $ 0.0815
+0.00%
$ 37,976 $ 209
Jun 28, 5 PM $ 0.0816
+0.04%
$ 38,051 $ 213
Jun 28, 4 PM $ 0.0815
-0.31%
$ 37,985 $ 207
Jun 28, 3 PM $ 0.0818
-0.13%
$ 38,111 $ 169
Jun 28, 8 AM $ 0.0819
-0.13%
$ 38,169 $ 170
Jun 28, 6 AM $ 0.0814
+0.00%
$ 37,956 $ 138
Jun 28, 5 AM $ 0.0815
-0.13%
$ 37,976 $ 137
Jun 27, 10 PM $ 0.0816
-0.28%
$ 38,018 $ 170
Jun 27, 9 PM $ 0.0818
+0.00%
$ 38,149 $ 185
Jun 27, 7 PM $ 0.0818
-0.07%
$ 38,123 $ 202
Jun 27, 6 PM $ 0.0819
+0.00%
$ 38,173 $ 223
Jun 27, 5 PM $ 0.0819
+0.00%
$ 38,166 $ 214
Jun 27, 3 PM $ 0.0823
+0.14%
$ 38,367 $ 337
Jun 27, 2 PM $ 0.0821
-0.04%
$ 38,291 $ 375
Jun 27, 1 PM $ 0.0822
+0.00%
$ 38,336 $ 256
Jun 27, 5 AM $ 0.0822
+0.00%
$ 38,333 $ 819
Jun 27, 4 AM $ 0.0822
+0.14%
$ 38,295 $ 815
Jun 27, 2 AM $ 0.0818
+0.00%
$ 38,120 $ 909
Jun 27, 1 AM $ 0.0818
-0.21%
$ 38,133 $ 985
Jun 26, 10 PM $ 0.0817
-0.12%
$ 38,098 $ 1,018
Jun 26, 9 PM $ 0.0818
-0.09%
$ 38,141 $ 1,030
Jun 26, 8 PM $ 0.0819
-0.20%
$ 38,189 $ 1,006
Jun 26, 7 PM $ 0.0821
+0.30%
$ 38,258 $ 983
Jun 26, 6 PM $ 0.0818
-0.16%
$ 38,148 $ 951
Jun 26, 5 PM $ 0.082
-0.17%
$ 38,217 $ 927
Jun 26, 4 PM $ 0.0821
+0.14%
$ 38,279 $ 966
Jun 26, 3 PM $ 0.082
+0.64%
$ 38,219 $ 909
Jun 26, 2 PM $ 0.0817
+0.04%
$ 38,082 $ 889
Jun 26, 1 PM $ 0.0816
+0.58%
$ 38,032 $ 1,044
Jun 26, 12 PM $ 0.0813
+0.21%
$ 37,916 $ 1,220
Jun 26, 11 AM $ 0.0812
-0.05%
$ 37,842 $ 1,220