HortaCapital Historical Data

HCC Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0946
+0.00%
$ 52,604 $ 294
May 7, 8 AM $ 0.0946
-0.12%
$ 52,604 $ 297
May 7, 7 AM $ 0.0947
+0.27%
$ 52,668 $ 500
May 7, 6 AM $ 0.0945
+0.08%
$ 52,527 $ 487
May 7, 5 AM $ 0.0944
+0.00%
$ 52,483 $ 468
May 7, 4 AM $ 0.0944
+0.21%
$ 52,483 $ 474
May 7, 3 AM $ 0.0942
+0.33%
$ 52,374 $ 484
May 7, 2 AM $ 0.0939
-0.24%
$ 52,200 $ 494
May 7, 1 AM $ 0.0941
-0.24%
$ 52,325 $ 477
May 7, 12 AM $ 0.0943
-0.52%
$ 52,453 $ 439
May 6, 11 PM $ 0.0948
+0.35%
$ 52,726 $ 447
May 6, 10 PM $ 0.0945
-0.34%
$ 52,544 $ 442
May 6, 9 PM $ 0.0948
+0.11%
$ 52,726 $ 439
May 6, 8 PM $ 0.0947
+0.05%
$ 52,670 $ 445
May 6, 7 PM $ 0.0947
+0.18%
$ 52,645 $ 455
May 6, 6 PM $ 0.0945
-0.24%
$ 52,549 $ 440
May 6, 5 PM $ 0.0947
+0.00%
$ 52,675 $ 455
May 6, 4 PM $ 0.0947
+0.18%
$ 52,675 $ 455
May 6, 3 PM $ 0.0945
-0.09%
$ 52,579 $ 450
May 6, 2 PM $ 0.0946
+0.11%
$ 52,627 $ 431
May 6, 1 PM $ 0.0945
-0.50%
$ 52,571 $ 387
May 6, 12 PM $ 0.095
-0.20%
$ 52,836 $ 345
May 6, 11 AM $ 0.0951
+0.24%
$ 52,887 $ 335
May 6, 10 AM $ 0.0949
+0.16%
$ 52,762 $ 309
May 6, 9 AM $ 0.0947
+0.24%
$ 52,679 $ 296
May 6, 8 AM $ 0.0945
+0.17%
$ 52,557 $ 277
May 6, 7 AM $ 0.0943
+0.34%
$ 52,466 $ 242
May 6, 6 AM $ 0.094
+0.00%
$ 52,289 $ 238
May 6, 5 AM $ 0.094
-0.09%
$ 52,286 $ 244
May 6, 4 AM $ 0.0941
-0.19%
$ 52,333 $ 191
May 6, 3 AM $ 0.0943
+0.37%
$ 52,434 $ 238
May 6, 2 AM $ 0.0939
+0.00%
$ 52,239 $ 231
May 6, 1 AM $ 0.0939
+0.35%
$ 52,239 $ 241
May 6, 12 AM $ 0.0936
-0.09%
$ 52,057 $ 238
May 5, 11 PM $ 0.0937
-0.36%
$ 52,103 $ 238
May 5, 10 PM $ 0.094
+0.27%
$ 52,290 $ 245
May 5, 9 PM $ 0.0938
-0.29%
$ 52,150 $ 257
May 5, 8 PM $ 0.094
+0.01%
$ 52,303 $ 252
May 5, 7 PM $ 0.094
+0.12%
$ 52,301 $ 245
May 5, 6 PM $ 0.0939
+0.24%
$ 52,218 $ 235
May 5, 5 PM $ 0.0937
-0.02%
$ 52,095 $ 240
May 5, 4 PM $ 0.0937
-0.26%
$ 52,105 $ 243
May 5, 3 PM $ 0.0939
+0.35%
$ 52,239 $ 310
May 5, 2 PM $ 0.0936
-0.56%
$ 52,057 $ 332
May 5, 1 PM $ 0.0941
+0.45%
$ 52,349 $ 337
May 5, 12 PM $ 0.0937
+0.35%
$ 52,117 $ 191
May 5, 11 AM $ 0.0934
+0.00%
$ 51,935 $ 188
May 5, 10 AM $ 0.0934
+0.00%
$ 51,935 $ 194
May 5, 9 AM $ 0.0934
-0.35%
$ 51,935 $ 254
May 5, 8 AM $ 0.0937
+0.00%
$ 52,117 $ 448