HortaCapital Historical Data

HCC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.0812
-0.05%
$ 37,842 $ 1,220
Jun 26, 10 AM $ 0.0813
-0.22%
$ 37,891 $ 1,219
Jun 26, 9 AM $ 0.0815
+0.08%
$ 37,994 $ 1,188
Jun 26, 8 AM $ 0.0816
-0.02%
$ 38,015 $ 1,145
Jun 26, 7 AM $ 0.0816
+0.30%
$ 38,013 $ 1,136
Jun 26, 6 AM $ 0.0812
-0.14%
$ 37,866 $ 1,090
Jun 26, 3 AM $ 0.0813
+1.21%
$ 37,892 $ 1,138
Jun 26, 2 AM $ 0.0805
-0.72%
$ 37,538 $ 1,049
Jun 26, 1 AM $ 0.0812
-0.21%
$ 37,832 $ 825
Jun 26, 12 AM $ 0.0813
+0.02%
$ 37,915 $ 805
Jun 25, 11 PM $ 0.0813
+0.00%
$ 37,897 $ 798
Jun 25, 9 PM $ 0.0817
+0.64%
$ 38,072 $ 810
Jun 25, 6 PM $ 0.081
+0.00%
$ 37,743 $ 1,227
Jun 25, 5 PM $ 0.0809
-0.04%
$ 37,727 $ 1,242
Jun 25, 4 PM $ 0.0812
+0.47%
$ 37,864 $ 1,322
Jun 25, 3 PM $ 0.0809
-0.14%
$ 37,705 $ 1,346
Jun 25, 2 PM $ 0.0811
+0.63%
$ 37,792 $ 1,315
Jun 25, 1 PM $ 0.0806
-1.92%
$ 37,569 $ 1,142
Jun 25, 11 AM $ 0.0822
-0.10%
$ 38,321 $ 983
Jun 25, 10 AM $ 0.0823
-0.28%
$ 38,364 $ 974
Jun 25, 7 AM $ 0.0826
+0.00%
$ 38,508 $ 945
Jun 25, 6 AM $ 0.0826
+0.14%
$ 38,494 $ 930
Jun 25, 5 AM $ 0.0825
+0.44%
$ 38,450 $ 901
Jun 25, 4 AM $ 0.0821
+0.00%
$ 38,265 $ 816
Jun 25, 3 AM $ 0.0818
-0.05%
$ 38,111 $ 812
Jun 25, 2 AM $ 0.0819
+0.00%
$ 38,192 $ 820
Jun 25, 1 AM $ 0.0819
+0.00%
$ 38,180 $ 829
Jun 24, 10 PM $ 0.0819
+0.00%
$ 38,180 $ 851
Jun 24, 8 PM $ 0.0818
+0.77%
$ 38,135 $ 813
Jun 24, 6 PM $ 0.081
+0.17%
$ 37,764 $ 676
Jun 24, 5 PM $ 0.0809
-0.55%
$ 37,714 $ 657
Jun 24, 4 PM $ 0.0816
-0.49%
$ 38,024 $ 596
Jun 24, 3 PM $ 0.082
-0.71%
$ 38,219 $ 437
Jun 24, 2 PM $ 0.0826
-0.06%
$ 38,511 $ 346
Jun 24, 1 PM $ 0.0827
-0.46%
$ 38,551 $ 320
Jun 24, 11 AM $ 0.0833
+0.05%
$ 38,821 $ 134
Jun 24, 1 AM $ 0.0833
+0.14%
$ 38,824 $ 493
Jun 24, 12 AM $ 0.0831
+0.06%
$ 38,724 $ 485
Jun 23, 10 PM $ 0.083
+0.02%
$ 38,678 $ 477
Jun 23, 6 PM $ 0.0828
+0.00%
$ 38,593 $ 500
Jun 23, 2 PM $ 0.0831
+0.01%
$ 38,712 $ 622
Jun 23, 11 AM $ 0.0828
-0.08%
$ 38,616 $ 811
Jun 23, 10 AM $ 0.0832
+0.20%
$ 38,761 $ 802
Jun 23, 8 AM $ 0.0829
-0.68%
$ 38,628 $ 763
Jun 23, 6 AM $ 0.0836
-0.56%
$ 38,977 $ 596
Jun 23, 5 AM $ 0.0841
-0.34%
$ 39,207 $ 481
Jun 23, 12 AM $ 0.0844
+0.00%
$ 39,363 $ 680
Jun 22, 10 PM $ 0.0845
-0.28%
$ 39,388 $ 674
Jun 22, 7 PM $ 0.0848
-0.06%
$ 39,508 $ 706
Jun 22, 6 PM $ 0.0849
+0.00%
$ 39,551 $ 704