HortaCapital Historical Data

HCC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.0938
+1.11%
$ 60,111 $ 1,854
Mar 14, 4 AM $ 0.0928
-1.07%
$ 59,451 $ 1,864
Mar 14, 3 AM $ 0.0938
+0.23%
$ 60,091 $ 1,932
Mar 14, 2 AM $ 0.0936
+0.44%
$ 59,951 $ 1,924
Mar 14, 1 AM $ 0.0932
+0.47%
$ 59,690 $ 1,930
Mar 14, 12 AM $ 0.0927
+0.83%
$ 59,409 $ 1,900
Mar 13, 11 PM $ 0.092
+0.14%
$ 58,921 $ 1,965
Mar 13, 10 PM $ 0.0918
-1.38%
$ 58,841 $ 1,963
Mar 13, 9 PM $ 0.0931
-0.24%
$ 59,664 $ 1,922
Mar 13, 8 PM $ 0.0934
+0.00%
$ 59,810 $ 1,914
Mar 13, 7 PM $ 0.0934
+1.14%
$ 59,810 $ 1,914
Mar 13, 6 PM $ 0.0923
-0.09%
$ 59,134 $ 1,957
Mar 13, 5 PM $ 0.0924
-0.56%
$ 59,188 $ 1,914
Mar 13, 4 PM $ 0.093
+0.12%
$ 59,587 $ 1,821
Mar 13, 3 PM $ 0.0929
-0.42%
$ 59,516 $ 1,774
Mar 13, 2 PM $ 0.0933
-0.88%
$ 59,770 $ 1,695
Mar 13, 1 PM $ 0.0941
+0.58%
$ 60,302 $ 1,578
Mar 13, 12 PM $ 0.0937
+0.01%
$ 60,012 $ 1,448
Mar 13, 11 AM $ 0.0937
+0.40%
$ 60,006 $ 1,376
Mar 13, 10 AM $ 0.0932
-0.27%
$ 59,700 $ 1,276
Mar 13, 9 AM $ 0.0934
+0.05%
$ 59,860 $ 1,202
Mar 13, 8 AM $ 0.0924
+0.32%
$ 59,216 $ 1,163
Mar 13, 7 AM $ 0.0921
+0.26%
$ 59,032 $ 1,126
Mar 13, 6 AM $ 0.0919
-0.73%
$ 58,879 $ 1,068
Mar 13, 5 AM $ 0.0926
+0.31%
$ 59,311 $ 1,014
Mar 13, 4 AM $ 0.0923
+0.31%
$ 59,129 $ 1,250
Mar 13, 3 AM $ 0.092
+0.55%
$ 58,943 $ 1,245
Mar 13, 2 AM $ 0.0915
-0.41%
$ 58,618 $ 1,227
Mar 13, 1 AM $ 0.0919
+0.07%
$ 58,858 $ 1,192
Mar 13, 12 AM $ 0.0916
+0.68%
$ 58,684 $ 1,181
Mar 12, 11 PM $ 0.091
-0.26%
$ 58,291 $ 950
Mar 12, 10 PM $ 0.0912
+0.00%
$ 58,445 $ 907
Mar 12, 9 PM $ 0.0912
+0.53%
$ 58,445 $ 935
Mar 12, 8 PM $ 0.0907
+0.00%
$ 58,135 $ 933
Mar 12, 7 PM $ 0.0907
+0.84%
$ 58,133 $ 916
Mar 12, 6 PM $ 0.09
-0.32%
$ 57,650 $ 850
Mar 12, 5 PM $ 0.0903
-0.12%
$ 57,833 $ 832
Mar 12, 4 PM $ 0.0904
-0.14%
$ 57,904 $ 852
Mar 12, 3 PM $ 0.0905
+0.63%
$ 57,983 $ 861
Mar 12, 2 PM $ 0.0899
-0.63%
$ 57,617 $ 851
Mar 12, 1 PM $ 0.0905
-0.15%
$ 57,981 $ 742
Mar 12, 12 PM $ 0.0908
+0.11%
$ 58,166 $ 750
Mar 12, 11 AM $ 0.0907
+0.00%
$ 58,104 $ 729
Mar 12, 10 AM $ 0.0907
+0.60%
$ 58,104 $ 735
Mar 12, 9 AM $ 0.0902
-0.25%
$ 57,760 $ 686
Mar 12, 8 AM $ 0.0904
+0.16%
$ 57,903 $ 663
Mar 12, 7 AM $ 0.0902
-0.12%
$ 57,811 $ 644
Mar 12, 6 AM $ 0.0903
+0.00%
$ 57,883 $ 889
Mar 12, 5 AM $ 0.0903
+0.00%
$ 57,883 $ 883
Mar 12, 4 AM $ 0.0903
+0.64%
$ 57,883 $ 910