HortaCapital Historical Data

HCC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.0849
+0.00%
$ 39,551 $ 704
Jun 22, 5 PM $ 0.0849
+0.00%
$ 39,574 $ 686
Jun 22, 4 PM $ 0.085
-0.12%
$ 39,605 $ 680
Jun 22, 3 PM $ 0.0851
-0.07%
$ 39,682 $ 644
Jun 22, 2 PM $ 0.0852
-0.45%
$ 39,730 $ 620
Jun 22, 1 PM $ 0.0856
+0.19%
$ 39,890 $ 570
Jun 22, 12 PM $ 0.0854
+0.18%
$ 39,808 $ 532
Jun 22, 11 AM $ 0.0852
+0.21%
$ 39,717 $ 505
Jun 22, 7 AM $ 0.085
+0.01%
$ 39,610 $ 469
Jun 22, 3 AM $ 0.0848
-0.22%
$ 39,522 $ 436
Jun 22, 2 AM $ 0.085
+0.00%
$ 39,626 $ 385
Jun 22, 1 AM $ 0.085
+0.59%
$ 39,612 $ 379
Jun 22, 12 AM $ 0.0845
+0.31%
$ 39,364 $ 260
Jun 21, 9 PM $ 0.0843
-0.12%
$ 39,312 $ 258
Jun 21, 8 PM $ 0.0846
+0.00%
$ 39,440 $ 170
Jun 21, 4 PM $ 0.0848
+0.00%
$ 39,530 $ 253
Jun 21, 3 PM $ 0.0847
+0.00%
$ 39,461 $ 279
Jun 21, 12 PM $ 0.0844
-0.09%
$ 39,345 $ 352
Jun 21, 11 AM $ 0.0847
-0.17%
$ 39,502 $ 340
Jun 21, 10 AM $ 0.0848
+0.01%
$ 39,513 $ 325
Jun 21, 9 AM $ 0.0848
+0.26%
$ 39,506 $ 321
Jun 21, 8 AM $ 0.0845
+0.00%
$ 39,403 $ 212
Jun 21, 1 AM $ 0.0844
+0.00%
$ 39,322 $ 428
Jun 21, 12 AM $ 0.0846
-0.06%
$ 39,412 $ 426
Jun 20, 11 PM $ 0.0846
-0.32%
$ 39,445 $ 431
Jun 20, 10 PM $ 0.0848
+0.34%
$ 39,515 $ 403
Jun 20, 9 PM $ 0.0845
+0.02%
$ 39,371 $ 330
Jun 20, 6 PM $ 0.0843
+0.00%
$ 39,315 $ 315
Jun 20, 4 PM $ 0.0844
+0.00%
$ 39,339 $ 302
Jun 20, 3 PM $ 0.0846
+0.42%
$ 39,446 $ 304
Jun 20, 2 PM $ 0.0842
+0.12%
$ 39,255 $ 192
Jun 20, 9 AM $ 0.0842
-0.03%
$ 39,230 $ 225
Jun 20, 8 AM $ 0.0842
+0.00%
$ 39,252 $ 218
Jun 20, 7 AM $ 0.0842
-0.03%
$ 39,259 $ 213
Jun 20, 6 AM $ 0.0843
+0.00%
$ 39,281 $ 204
Jun 20, 5 AM $ 0.0842
+0.50%
$ 39,261 $ 203
Jun 20, 12 AM $ 0.0838
+0.00%
$ 39,059 $ 131
Jun 19, 9 PM $ 0.0837
+0.00%
$ 39,001 $ 288
Jun 19, 8 PM $ 0.0837
+0.00%
$ 38,994 $ 287
Jun 19, 4 PM $ 0.0837
+0.02%
$ 39,034 $ 384
Jun 19, 3 PM $ 0.0837
+0.00%
$ 39,021 $ 410
Jun 19, 2 PM $ 0.0836
+0.00%
$ 38,952 $ 541
Jun 19, 1 PM $ 0.0835
+0.28%
$ 38,922 $ 540
Jun 19, 4 AM $ 0.0835
+0.00%
$ 38,905 $ 521
Jun 19, 3 AM $ 0.0836
-0.13%
$ 38,959 $ 521
Jun 19, 2 AM $ 0.0836
-0.10%
$ 38,978 $ 504
Jun 18, 8 PM $ 0.0837
+0.20%
$ 39,025 $ 806
Jun 18, 7 PM $ 0.0835
+0.10%
$ 38,914 $ 761
Jun 18, 5 PM $ 0.0832
+0.00%
$ 38,790 $ 1,068
Jun 18, 3 PM $ 0.0834
-1.18%
$ 38,875 $ 1,103