HortaCapital Historical Data

HCC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.0844
-0.06%
$ 39,322 $ 965
Jun 18, 11 AM $ 0.0845
-0.03%
$ 39,388 $ 998
Jun 18, 9 AM $ 0.0847
+0.00%
$ 39,501 $ 1,012
Jun 18, 8 AM $ 0.0847
-0.02%
$ 39,487 $ 1,024
Jun 18, 7 AM $ 0.0847
-0.21%
$ 39,487 $ 1,066
Jun 18, 5 AM $ 0.0844
-0.10%
$ 46,943 $ 1,036
Jun 18, 4 AM $ 0.0845
-0.52%
$ 47,001 $ 1,019
Jun 18, 1 AM $ 0.0851
+0.00%
$ 47,328 $ 1,158
Jun 18, 12 AM $ 0.0851
+0.18%
$ 47,321 $ 1,155
Jun 17, 11 PM $ 0.0848
+0.04%
$ 47,164 $ 1,097
Jun 17, 10 PM $ 0.0848
-0.15%
$ 47,149 $ 1,054
Jun 17, 8 PM $ 0.0848
+0.00%
$ 47,155 $ 1,031
Jun 17, 7 PM $ 0.0848
-1.16%
$ 47,177 $ 1,022
Jun 17, 6 PM $ 0.0858
-0.14%
$ 47,717 $ 846
Jun 17, 5 PM $ 0.0858
-0.13%
$ 47,726 $ 640
Jun 17, 4 PM $ 0.0859
+0.30%
$ 47,780 $ 615
Jun 17, 3 PM $ 0.0856
+0.43%
$ 47,612 $ 559
Jun 17, 2 PM $ 0.0853
-0.10%
$ 47,411 $ 508
Jun 17, 1 PM $ 0.0851
+0.03%
$ 47,337 $ 632
Jun 17, 12 PM $ 0.0851
-0.24%
$ 47,345 $ 808
Jun 17, 11 AM $ 0.0853
-0.08%
$ 47,453 $ 825
Jun 17, 10 AM $ 0.0854
+0.04%
$ 47,518 $ 806
Jun 17, 8 AM $ 0.0854
-0.35%
$ 47,485 $ 874
Jun 17, 7 AM $ 0.0857
-0.20%
$ 47,683 $ 812
Jun 17, 2 AM $ 0.0861
+0.00%
$ 47,870 $ 781
Jun 17, 1 AM $ 0.0858
-0.06%
$ 47,731 $ 931
Jun 16, 7 PM $ 0.086
-0.06%
$ 47,853 $ 1,057
Jun 16, 6 PM $ 0.0861
+0.09%
$ 47,871 $ 1,053
Jun 16, 5 PM $ 0.086
+0.14%
$ 47,801 $ 1,009
Jun 16, 4 PM $ 0.0858
+0.00%
$ 47,731 $ 1,078
Jun 16, 3 PM $ 0.0857
+0.16%
$ 47,675 $ 1,118
Jun 16, 2 PM $ 0.0856
-0.54%
$ 47,621 $ 1,088
Jun 16, 1 PM $ 0.0863
-0.23%
$ 48,003 $ 950
Jun 16, 12 PM $ 0.0866
+0.21%
$ 48,136 $ 1,069
Jun 16, 11 AM $ 0.0864
-0.16%
$ 48,030 $ 964
Jun 16, 10 AM $ 0.0865
-0.02%
$ 48,118 $ 1,090
Jun 16, 9 AM $ 0.0866
+0.00%
$ 48,135 $ 1,076
Jun 16, 8 AM $ 0.0865
+0.47%
$ 48,094 $ 1,067
Jun 16, 7 AM $ 0.0861
+0.16%
$ 47,858 $ 960
Jun 16, 6 AM $ 0.0859
+0.19%
$ 47,772 $ 944
Jun 16, 5 AM $ 0.0857
-0.01%
$ 47,659 $ 900
Jun 16, 4 AM $ 0.0857
-0.16%
$ 47,670 $ 890
Jun 16, 3 AM $ 0.0858
+0.00%
$ 47,711 $ 856
Jun 16, 2 AM $ 0.0859
-0.40%
$ 47,785 $ 832
Jun 15, 11 PM $ 0.0863
+0.00%
$ 47,996 $ 819
Jun 15, 10 PM $ 0.0863
-0.29%
$ 48,005 $ 801
Jun 15, 9 PM $ 0.0867
-0.14%
$ 48,238 $ 714
Jun 15, 7 PM $ 0.0869
-0.29%
$ 48,299 $ 943
Jun 15, 6 PM $ 0.087
+0.02%
$ 48,376 $ 898
Jun 15, 5 PM $ 0.087
-0.31%
$ 48,404 $ 896