HortaCapital Historical Data

HCC Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0927
-0.01%
$ 51,565 $ 201
May 1, 4 AM $ 0.0927
-0.12%
$ 51,570 $ 214
May 1, 3 AM $ 0.0928
+0.28%
$ 51,631 $ 223
May 1, 2 AM $ 0.0926
-0.04%
$ 51,488 $ 158
May 1, 1 AM $ 0.0926
+0.00%
$ 51,508 $ 199
May 1, 12 AM $ 0.0926
+0.35%
$ 51,508 $ 195
Apr 30, 11 PM $ 0.0923
+0.11%
$ 51,326 $ 211
Apr 30, 10 PM $ 0.0922
-0.11%
$ 51,271 $ 217
Apr 30, 9 PM $ 0.0923
-0.35%
$ 51,326 $ 200
Apr 30, 8 PM $ 0.0926
+0.00%
$ 51,508 $ 219
Apr 30, 7 PM $ 0.0926
+0.00%
$ 51,508 $ 235
Apr 30, 6 PM $ 0.0926
+0.35%
$ 51,508 $ 253
Apr 30, 5 PM $ 0.0923
+0.00%
$ 51,326 $ 300
Apr 30, 4 PM $ 0.0923
+0.00%
$ 51,326 $ 548
Apr 30, 3 PM $ 0.0923
-0.35%
$ 51,326 $ 555
Apr 30, 2 PM $ 0.0926
+0.35%
$ 51,508 $ 567
Apr 30, 1 PM $ 0.0926
+0.00%
$ 51,508 $ 552
Apr 30, 12 PM $ 0.0926
+0.46%
$ 51,508 $ 572
Apr 30, 11 AM $ 0.0922
+0.13%
$ 51,271 $ 581
Apr 30, 10 AM $ 0.0921
+0.11%
$ 51,204 $ 571
Apr 30, 9 AM $ 0.092
-0.07%
$ 51,148 $ 644
Apr 30, 8 AM $ 0.092
+0.00%
$ 51,185 $ 637
Apr 30, 7 AM $ 0.092
-0.15%
$ 51,185 $ 637
Apr 30, 6 AM $ 0.0922
+0.58%
$ 51,264 $ 630
Apr 30, 5 AM $ 0.0916
-0.06%
$ 50,968 $ 635
Apr 30, 4 AM $ 0.0917
-0.34%
$ 51,000 $ 677
Apr 30, 3 AM $ 0.092
+0.20%
$ 51,176 $ 682
Apr 30, 2 AM $ 0.0918
-0.71%
$ 51,074 $ 695
Apr 30, 1 AM $ 0.0925
+0.07%
$ 51,441 $ 650
Apr 30, 12 AM $ 0.0924
+0.53%
$ 51,407 $ 647
Apr 29, 11 PM $ 0.092
+0.10%
$ 51,137 $ 600
Apr 29, 10 PM $ 0.0919
-0.20%
$ 51,086 $ 584
Apr 29, 9 PM $ 0.092
+0.09%
$ 51,190 $ 585
Apr 29, 8 PM $ 0.092
+0.36%
$ 51,142 $ 555
Apr 29, 7 PM $ 0.0916
+0.23%
$ 50,960 $ 538
Apr 29, 6 PM $ 0.0914
-0.86%
$ 50,844 $ 539
Apr 29, 5 PM $ 0.0922
+0.28%
$ 51,286 $ 432
Apr 29, 4 PM $ 0.092
+0.01%
$ 51,142 $ 409
Apr 29, 3 PM $ 0.092
-0.60%
$ 51,139 $ 397
Apr 29, 2 PM $ 0.0925
-0.09%
$ 51,448 $ 352
Apr 29, 1 PM $ 0.0926
+0.08%
$ 51,494 $ 343
Apr 29, 12 PM $ 0.0925
-0.81%
$ 51,452 $ 321
Apr 29, 11 AM $ 0.0933
+0.35%
$ 51,873 $ 176
Apr 29, 10 AM $ 0.093
-0.32%
$ 51,694 $ 176
Apr 29, 9 AM $ 0.0933
+0.33%
$ 51,861 $ 286
Apr 29, 8 AM $ 0.0929
+0.00%
$ 51,691 $ 271
Apr 29, 7 AM $ 0.0929
-0.24%
$ 51,691 $ 277
Apr 29, 6 AM $ 0.0932
+0.08%
$ 51,813 $ 287
Apr 29, 5 AM $ 0.0931
+0.02%
$ 51,773 $ 289
Apr 29, 4 AM $ 0.0931
+0.05%
$ 51,762 $ 295