HortaCapital Historical Data

HCC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.093
+0.56%
$ 51,737 $ 227
Apr 29, 2 AM $ 0.0925
+0.00%
$ 51,448 $ 124
Apr 29, 1 AM $ 0.0925
+0.00%
$ 51,448 $ 120
Apr 29, 12 AM $ 0.0925
+0.00%
$ 51,448 $ 227
Apr 28, 11 PM $ 0.0925
+0.00%
$ 51,448 $ 233
Apr 28, 10 PM $ 0.0925
-0.12%
$ 51,448 $ 239
Apr 28, 9 PM $ 0.0926
-0.07%
$ 51,508 $ 239
Apr 28, 8 PM $ 0.0927
+0.00%
$ 51,545 $ 240
Apr 28, 7 PM $ 0.0927
+0.31%
$ 51,545 $ 259
Apr 28, 6 PM $ 0.0924
+0.03%
$ 51,385 $ 244
Apr 28, 5 PM $ 0.0924
+0.05%
$ 51,367 $ 234
Apr 28, 4 PM $ 0.0923
+0.04%
$ 51,343 $ 242
Apr 28, 3 PM $ 0.0923
+0.30%
$ 51,325 $ 296
Apr 28, 2 PM $ 0.092
-0.13%
$ 51,173 $ 340
Apr 28, 1 PM $ 0.0921
+0.07%
$ 51,240 $ 352
Apr 28, 12 PM $ 0.0921
+0.04%
$ 51,204 $ 224
Apr 28, 11 AM $ 0.092
-0.27%
$ 51,185 $ 345
Apr 28, 10 AM $ 0.0923
+0.00%
$ 51,326 $ 321
Apr 28, 9 AM $ 0.0923
-0.35%
$ 51,326 $ 321
Apr 28, 8 AM $ 0.0926
+0.27%
$ 51,508 $ 326
Apr 28, 7 AM $ 0.0924
+0.09%
$ 51,369 $ 326
Apr 28, 6 AM $ 0.0923
-0.59%
$ 51,325 $ 309
Apr 28, 5 AM $ 0.0928
+0.35%
$ 51,629 $ 380
Apr 28, 4 AM $ 0.0925
+0.00%
$ 51,448 $ 417
Apr 28, 3 AM $ 0.0923
+0.00%
$ 51,333 $ 419
Apr 28, 2 AM $ 0.0923
-0.22%
$ 51,333 $ 419
Apr 28, 1 AM $ 0.0925
-0.26%
$ 51,448 $ 458
Apr 28, 12 AM $ 0.0927
-0.13%
$ 51,580 $ 483
Apr 27, 11 PM $ 0.0929
-0.20%
$ 51,648 $ 530
Apr 27, 10 PM $ 0.0931
+0.35%
$ 51,751 $ 595
Apr 27, 9 PM $ 0.0927
-0.24%
$ 51,570 $ 628
Apr 27, 8 PM $ 0.0929
+0.00%
$ 51,691 $ 633
Apr 27, 7 PM $ 0.0929
+0.27%
$ 51,691 $ 639
Apr 27, 6 PM $ 0.0927
+0.00%
$ 51,552 $ 655
Apr 27, 5 PM $ 0.0927
+0.20%
$ 51,552 $ 654
Apr 27, 4 PM $ 0.0925
+0.16%
$ 51,448 $ 634
Apr 27, 3 PM $ 0.0924
-0.57%
$ 51,364 $ 630
Apr 27, 2 PM $ 0.0931
+0.15%
$ 51,763 $ 539
Apr 27, 1 PM $ 0.0928
-0.56%
$ 51,582 $ 523
Apr 27, 12 PM $ 0.0933
+0.06%
$ 51,873 $ 513
Apr 27, 11 AM $ 0.0932
-0.06%
$ 51,844 $ 525
Apr 27, 10 AM $ 0.0933
+0.32%
$ 51,873 $ 522
Apr 27, 9 AM $ 0.093
+0.21%
$ 51,705 $ 522
Apr 27, 8 AM $ 0.0928
-0.50%
$ 51,592 $ 515
Apr 27, 7 AM $ 0.0932
+0.19%
$ 51,851 $ 498
Apr 27, 6 AM $ 0.0929
-0.34%
$ 51,643 $ 501
Apr 27, 5 AM $ 0.0932
-0.23%
$ 51,817 $ 476
Apr 27, 4 AM $ 0.0937
-0.01%
$ 52,117 $ 359
Apr 27, 3 AM $ 0.0937
+0.00%
$ 52,125 $ 354
Apr 27, 2 AM $ 0.0937
+0.01%
$ 52,124 $ 366