HortaCapital Historical Data

HCC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.087
-0.31%
$ 48,404 $ 896
Jun 15, 4 PM $ 0.0873
+0.07%
$ 48,572 $ 869
Jun 15, 3 PM $ 0.0871
+0.34%
$ 48,432 $ 819
Jun 15, 1 PM $ 0.0869
+1.07%
$ 48,319 $ 769
Jun 15, 12 PM $ 0.0859
+0.27%
$ 47,774 $ 495
Jun 15, 11 AM $ 0.0857
+0.54%
$ 47,638 $ 457
Jun 15, 3 AM $ 0.0852
+0.01%
$ 47,355 $ 392
Jun 14, 9 PM $ 0.0849
+1.06%
$ 47,241 $ 321
Jun 14, 7 PM $ 0.0839
-0.05%
$ 46,661 $ 161
Jun 14, 6 PM $ 0.0838
+0.00%
$ 46,621 $ 152
Jun 14, 5 PM $ 0.0838
-0.16%
$ 46,624 $ 147
Jun 14, 2 PM $ 0.084
-0.06%
$ 46,695 $ 128
Jun 14, 1 PM $ 0.0838
-0.08%
$ 46,626 $ 92
Jun 13, 9 PM $ 0.0843
+0.12%
$ 46,871 $ 50
Jun 13, 3 PM $ 0.0842
+0.23%
$ 46,810 $ 110
Jun 13, 1 PM $ 0.0841
+0.00%
$ 46,782 $ 244
Jun 13, 12 PM $ 0.0841
+0.03%
$ 46,759 $ 247
Jun 13, 4 AM $ 0.0838
-0.02%
$ 46,594 $ 207
Jun 13, 3 AM $ 0.0838
+0.00%
$ 46,614 $ 203
Jun 12, 11 PM $ 0.0838
+0.00%
$ 46,631 $ 210
Jun 12, 10 PM $ 0.0839
+0.00%
$ 46,634 $ 209
Jun 12, 8 PM $ 0.0839
+0.00%
$ 46,647 $ 489
Jun 12, 7 PM $ 0.0839
+0.00%
$ 46,656 $ 501
Jun 12, 3 PM $ 0.0839
-0.14%
$ 46,655 $ 575
Jun 12, 2 PM $ 0.084
+0.36%
$ 46,688 $ 470
Jun 12, 1 PM $ 0.0837
-0.03%
$ 46,546 $ 460
Jun 12, 11 AM $ 0.0839
+0.00%
$ 46,651 $ 471
Jun 12, 9 AM $ 0.0839
+0.17%
$ 46,642 $ 466
Jun 12, 8 AM $ 0.0838
+0.07%
$ 46,606 $ 432
Jun 12, 6 AM $ 0.0835
-0.13%
$ 46,426 $ 409
Jun 12, 1 AM $ 0.0836
+0.00%
$ 46,517 $ 494
Jun 11, 8 PM $ 0.0838
-0.23%
$ 46,619 $ 599
Jun 11, 5 PM $ 0.0839
+1.01%
$ 46,656 $ 526
Jun 11, 3 PM $ 0.0832
+0.00%
$ 46,263 $ 563
Jun 11, 2 PM $ 0.0832
+0.00%
$ 46,274 $ 582
Jun 11, 12 PM $ 0.0834
-0.18%
$ 46,404 $ 705
Jun 11, 11 AM $ 0.0835
+0.00%
$ 46,429 $ 679
Jun 11, 8 AM $ 0.0833
+0.06%
$ 46,328 $ 769
Jun 11, 6 AM $ 0.0833
+0.12%
$ 46,311 $ 772
Jun 11, 3 AM $ 0.0832
+0.26%
$ 46,264 $ 740
Jun 11, 1 AM $ 0.0829
+0.41%
$ 46,128 $ 755
Jun 11, 12 AM $ 0.0826
+0.00%
$ 45,925 $ 677
Jun 10, 10 PM $ 0.0823
+0.00%
$ 45,793 $ 707
Jun 10, 9 PM $ 0.0824
-0.26%
$ 45,799 $ 698
Jun 10, 5 PM $ 0.0827
-0.35%
$ 45,997 $ 704
Jun 10, 4 PM $ 0.083
-0.30%
$ 46,170 $ 717
Jun 10, 3 PM $ 0.0832
+0.47%
$ 46,290 $ 759
Jun 10, 2 PM $ 0.0829
-0.26%
$ 46,113 $ 749
Jun 10, 1 PM $ 0.0831
+0.62%
$ 46,214 $ 846
Jun 10, 12 PM $ 0.0825
+0.06%
$ 45,890 $ 727