Coinranking
HortaCapital Historical Data
HCC
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 3 AM | $ 0.0875 | +0.00% | ||
| Mar 8, 2 AM | $ 0.0875 | -0.25% | ||
| Mar 8, 1 AM | $ 0.0877 | -0.27% | ||
| Mar 8, 12 AM | $ 0.088 | -0.05% | ||
| Mar 7, 11 PM | $ 0.088 | +0.22% | ||
| Mar 7, 10 PM | $ 0.0878 | -0.15% | ||
| Mar 7, 9 PM | $ 0.0879 | +0.00% | ||
| Mar 7, 8 PM | $ 0.0877 | +0.14% | ||
| Mar 7, 7 PM | $ 0.0876 | -0.32% | ||
| Mar 7, 6 PM | $ 0.0879 | -0.04% | ||
| Mar 7, 5 PM | $ 0.0879 | +0.00% | ||
| Mar 7, 4 PM | $ 0.0879 | -0.06% | ||
| Mar 7, 3 PM | $ 0.088 | -0.16% | ||
| Mar 7, 2 PM | $ 0.0881 | -0.02% | ||
| Mar 7, 1 PM | $ 0.0881 | +0.00% | ||
| Mar 7, 12 PM | $ 0.0881 | -0.04% | ||
| Mar 7, 11 AM | $ 0.0882 | +0.01% | ||
| Mar 7, 10 AM | $ 0.0882 | -0.27% | ||
| Mar 7, 9 AM | $ 0.0884 | +0.30% | ||
| Mar 7, 8 AM | $ 0.0883 | +0.04% | ||
| Mar 7, 7 AM | $ 0.0883 | +0.00% | ||
| Mar 7, 6 AM | $ 0.0883 | -0.09% | ||
| Mar 7, 5 AM | $ 0.0884 | +0.02% | ||
| Mar 7, 4 AM | $ 0.0884 | -0.02% | ||
| Mar 7, 3 AM | $ 0.0884 | -0.11% | ||
| Mar 7, 2 AM | $ 0.0883 | -0.07% | ||
| Mar 7, 1 AM | $ 0.0883 | +0.00% | ||
| Mar 7, 12 AM | $ 0.0883 | -0.21% | ||
| Mar 6, 11 PM | $ 0.0885 | -0.18% | ||
| Mar 6, 10 PM | $ 0.0887 | -0.01% | ||
| Mar 6, 9 PM | $ 0.0887 | -0.03% | ||
| Mar 6, 8 PM | $ 0.0888 | +0.07% | ||
| Mar 6, 7 PM | $ 0.0887 | -0.16% | ||
| Mar 6, 6 PM | $ 0.0888 | +0.63% | ||
| Mar 6, 5 PM | $ 0.0883 | -0.43% | ||
| Mar 6, 4 PM | $ 0.0888 | +0.22% | ||
| Mar 6, 3 PM | $ 0.0887 | +0.13% | ||
| Mar 6, 2 PM | $ 0.0885 | -0.80% | ||
| Mar 6, 1 PM | $ 0.0893 | -0.25% | ||
| Mar 6, 12 PM | $ 0.0893 | +0.23% | ||
| Mar 6, 11 AM | $ 0.0893 | +0.26% | ||
| Mar 6, 10 AM | $ 0.0891 | +0.05% | ||
| Mar 6, 9 AM | $ 0.089 | -0.51% | ||
| Mar 6, 8 AM | $ 0.0897 | +0.00% | ||
| Mar 6, 7 AM | $ 0.0897 | +0.04% | ||
| Mar 6, 6 AM | $ 0.0897 | -0.20% | ||
| Mar 6, 5 AM | $ 0.0897 | -0.16% | ||
| Mar 6, 4 AM | $ 0.0899 | -0.28% | ||
| Mar 6, 3 AM | $ 0.0905 | +0.00% | ||
| Mar 6, 2 AM | $ 0.0905 | +0.06% | ||