HortaCapital Historical Data

HCC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0825
+0.06%
$ 45,890 $ 727
Jun 10, 10 AM $ 0.0825
+0.00%
$ 45,878 $ 772
Jun 10, 9 AM $ 0.0822
-0.18%
$ 45,724 $ 774
Jun 10, 8 AM $ 0.0824
+0.00%
$ 45,835 $ 732
Jun 10, 7 AM $ 0.0827
+0.04%
$ 45,993 $ 715
Jun 10, 5 AM $ 0.0825
-0.14%
$ 45,857 $ 693
Jun 10, 4 AM $ 0.0826
-0.04%
$ 45,932 $ 650
Jun 10, 2 AM $ 0.0826
-0.16%
$ 45,915 $ 676
Jun 9, 11 PM $ 0.0827
-0.16%
$ 46,013 $ 867
Jun 9, 10 PM $ 0.0829
+0.00%
$ 46,088 $ 890
Jun 9, 8 PM $ 0.0832
+0.23%
$ 46,262 $ 962
Jun 9, 7 PM $ 0.0829
+0.01%
$ 46,109 $ 928
Jun 9, 6 PM $ 0.0828
+0.09%
$ 46,072 $ 903
Jun 9, 5 PM $ 0.0828
+0.51%
$ 46,032 $ 882
Jun 9, 4 PM $ 0.0825
-0.37%
$ 45,868 $ 872
Jun 9, 3 PM $ 0.0828
-0.09%
$ 46,058 $ 797
Jun 9, 2 PM $ 0.0829
-0.58%
$ 46,097 $ 795
Jun 9, 1 PM $ 0.0834
-0.38%
$ 46,366 $ 622
Jun 9, 12 PM $ 0.0837
+0.12%
$ 46,541 $ 659
Jun 9, 11 AM $ 0.0836
-0.33%
$ 46,486 $ 696
Jun 9, 10 AM $ 0.0839
+0.14%
$ 46,640 $ 663
Jun 9, 9 AM $ 0.0837
+0.07%
$ 46,573 $ 663
Jun 9, 8 AM $ 0.0837
-0.21%
$ 46,543 $ 663
Jun 9, 7 AM $ 0.0839
+0.00%
$ 46,640 $ 713
Jun 9, 6 AM $ 0.0839
+0.07%
$ 46,640 $ 713
Jun 9, 5 AM $ 0.0838
+0.04%
$ 46,608 $ 791
Jun 9, 4 AM $ 0.0838
+0.52%
$ 46,590 $ 805
Jun 9, 3 AM $ 0.0833
+0.01%
$ 46,350 $ 801
Jun 9, 2 AM $ 0.0833
-0.08%
$ 46,348 $ 796
Jun 9, 1 AM $ 0.0834
-0.03%
$ 46,386 $ 849
Jun 9, 12 AM $ 0.0834
-0.62%
$ 46,399 $ 835
Jun 8, 11 PM $ 0.0839
-0.10%
$ 46,686 $ 797
Jun 8, 10 PM $ 0.084
-0.22%
$ 46,734 $ 1,084
Jun 8, 9 PM $ 0.0842
+0.42%
$ 46,836 $ 1,222
Jun 8, 8 PM $ 0.0839
-0.14%
$ 46,640 $ 1,230
Jun 8, 7 PM $ 0.084
+0.00%
$ 46,706 $ 1,230
Jun 8, 6 PM $ 0.0839
-0.02%
$ 46,639 $ 1,230
Jun 8, 5 PM $ 0.0839
-0.12%
$ 46,649 $ 1,243
Jun 8, 4 PM $ 0.084
-0.16%
$ 46,706 $ 1,157
Jun 8, 3 PM $ 0.0841
+0.18%
$ 46,780 $ 1,122
Jun 8, 2 PM $ 0.0846
+0.93%
$ 47,047 $ 1,126
Jun 8, 1 PM $ 0.0838
-0.07%
$ 46,613 $ 1,121
Jun 8, 12 PM $ 0.0838
-0.11%
$ 46,596 $ 1,108
Jun 8, 11 AM $ 0.0839
-0.85%
$ 46,646 $ 1,096
Jun 8, 10 AM $ 0.0846
+1.46%
$ 47,047 $ 1,045
Jun 8, 9 AM $ 0.0834
-1.43%
$ 46,372 $ 1,045
Jun 8, 8 AM $ 0.0846
+1.40%
$ 47,047 $ 1,121
Jun 8, 7 AM $ 0.0834
+0.08%
$ 46,396 $ 1,121
Jun 8, 6 AM $ 0.0834
+0.22%
$ 46,360 $ 1,116
Jun 8, 5 AM $ 0.0832
-0.34%
$ 46,259 $ 1,125