HortaCapital Historical Data

HCC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.0832
-0.34%
$ 46,259 $ 1,125
Jun 8, 4 AM $ 0.0835
-1.34%
$ 46,418 $ 1,089
Jun 8, 3 AM $ 0.0846
+0.00%
$ 47,047 $ 1,036
Jun 8, 2 AM $ 0.0846
+1.12%
$ 47,047 $ 1,036
Jun 8, 1 AM $ 0.0837
-0.48%
$ 46,527 $ 1,036
Jun 8, 12 AM $ 0.0841
+0.31%
$ 46,749 $ 1,011
Jun 7, 11 PM $ 0.0838
-0.01%
$ 46,607 $ 925
Jun 7, 10 PM $ 0.0838
+1.45%
$ 46,613 $ 925
Jun 7, 9 PM $ 0.0825
+0.07%
$ 45,896 $ 467
Jun 7, 8 PM $ 0.0825
-0.03%
$ 45,863 $ 452
Jun 7, 7 PM $ 0.0825
-0.50%
$ 45,876 $ 440
Jun 7, 6 PM $ 0.0829
+0.39%
$ 46,105 $ 290
Jun 7, 5 PM $ 0.083
-0.05%
$ 46,137 $ 359
Jun 7, 2 PM $ 0.0826
+0.00%
$ 45,919 $ 341
Jun 7, 12 PM $ 0.0825
-0.56%
$ 45,892 $ 315
Jun 7, 11 AM $ 0.0829
+0.00%
$ 46,120 $ 285
Jun 7, 10 AM $ 0.0828
+0.00%
$ 46,052 $ 305
Jun 7, 9 AM $ 0.0833
+0.22%
$ 46,322 $ 303
Jun 7, 8 AM $ 0.0829
+0.33%
$ 46,118 $ 274
Jun 7, 7 AM $ 0.0825
+0.03%
$ 45,894 $ 232
Jun 7, 6 AM $ 0.0826
+0.30%
$ 45,919 $ 256
Jun 7, 5 AM $ 0.0825
+0.34%
$ 45,896 $ 276
Jun 7, 4 AM $ 0.0822
+0.08%
$ 45,695 $ 301
Jun 7, 3 AM $ 0.0824
+0.00%
$ 45,852 $ 396
Jun 7, 1 AM $ 0.082
+0.20%
$ 45,607 $ 809
Jun 6, 8 PM $ 0.0844
+0.00%
$ -- $ 416
Jun 6, 7 PM $ 0.0844
+0.00%
$ 46,939 $ 416
Jun 6, 6 PM $ 0.0844
+0.00%
$ 46,939 $ 416
Jun 6, 5 PM $ 0.0844
+0.00%
$ 46,939 $ 2,947
Jun 6, 4 PM $ 0.0844
+0.00%
$ 46,939 $ 2,947
Jun 6, 3 PM $ 0.0844
+0.00%
$ 46,939 $ 2,947
Jun 6, 2 PM $ 0.0844
+0.00%
$ 46,939 $ 2,947
Jun 6, 1 PM $ 0.0844
+2.60%
$ 46,939 $ 2,947
Jun 6, 12 PM $ 0.0823
-0.02%
$ 45,750 $ 2,947
Jun 6, 11 AM $ 0.0823
+0.11%
$ 45,759 $ 3,034
Jun 6, 10 AM $ 0.0822
-0.58%
$ 45,708 $ 3,043
Jun 6, 9 AM $ 0.0827
+0.18%
$ 45,975 $ 3,056
Jun 6, 8 AM $ 0.0825
+0.24%
$ 45,893 $ 3,057
Jun 6, 7 AM $ 0.0823
+0.04%
$ 45,784 $ 3,281
Jun 6, 6 AM $ 0.0823
+0.61%
$ 45,768 $ 3,546
Jun 6, 5 AM $ 0.0818
+0.35%
$ 45,492 $ 3,672
Jun 6, 4 AM $ 0.0815
-0.73%
$ 45,333 $ 3,736
Jun 6, 3 AM $ 0.0821
-0.29%
$ 45,665 $ 3,709
Jun 6, 2 AM $ 0.0823
+0.03%
$ 45,796 $ 3,793
Jun 6, 1 AM $ 0.0823
-0.04%
$ 45,783 $ 3,766
Jun 6, 12 AM $ 0.0824
+0.45%
$ 45,801 $ 3,777
Jun 5, 11 PM $ 0.082
-0.26%
$ 45,588 $ 3,316
Jun 5, 9 PM $ 0.082
+0.07%
$ 45,624 $ 3,313
Jun 5, 8 PM $ 0.0819
+3.17%
$ 45,527 $ 3,284
Jun 5, 7 PM $ 0.0793
-0.09%
$ 44,123 $ 2,533