HortaCapital Historical Data

HCC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0923
+0.00%
$ 51,326 $ 329
Apr 24, 11 PM $ 0.0923
+0.00%
$ 51,326 $ 335
Apr 24, 10 PM $ 0.0923
-0.59%
$ 51,326 $ 341
Apr 24, 9 PM $ 0.0928
-0.07%
$ 51,629 $ 342
Apr 24, 8 PM $ 0.0929
-0.03%
$ 51,667 $ 354
Apr 24, 7 PM $ 0.0929
+0.45%
$ 51,682 $ 364
Apr 24, 6 PM $ 0.0925
-0.83%
$ 51,448 $ 406
Apr 24, 5 PM $ 0.0933
+0.36%
$ 51,876 $ 423
Apr 24, 4 PM $ 0.0929
-0.37%
$ 51,691 $ 437
Apr 24, 3 PM $ 0.0933
+0.24%
$ 51,881 $ 444
Apr 24, 2 PM $ 0.0931
-0.11%
$ 51,759 $ 440
Apr 24, 1 PM $ 0.0932
-0.04%
$ 51,813 $ 430
Apr 24, 12 PM $ 0.0932
-0.25%
$ 51,835 $ 420
Apr 24, 11 AM $ 0.0934
+0.29%
$ 51,965 $ 419
Apr 24, 10 AM $ 0.0932
+0.25%
$ 51,813 $ 296
Apr 24, 9 AM $ 0.0929
-0.60%
$ 51,684 $ 306
Apr 24, 8 AM $ 0.0935
+0.00%
$ 51,995 $ 429
Apr 24, 7 AM $ 0.0935
+0.00%
$ 51,995 $ 431
Apr 24, 6 AM $ 0.0935
+0.00%
$ 51,995 $ 456
Apr 24, 5 AM $ 0.0935
+0.35%
$ 51,995 $ 468
Apr 24, 4 AM $ 0.0932
+0.17%
$ 51,813 $ 461
Apr 24, 3 AM $ 0.093
-0.41%
$ 51,725 $ 467
Apr 24, 2 AM $ 0.0934
-0.34%
$ 51,935 $ 545
Apr 24, 1 AM $ 0.0937
-0.01%
$ 52,114 $ 552
Apr 24, 12 AM $ 0.0937
+0.00%
$ 52,117 $ 556
Apr 23, 11 PM $ 0.0937
+0.12%
$ 52,117 $ 600
Apr 23, 10 PM $ 0.0936
+0.17%
$ 52,055 $ 614
Apr 23, 9 PM $ 0.0933
-0.14%
$ 51,895 $ 584
Apr 23, 8 PM $ 0.0934
-0.06%
$ 51,966 $ 578
Apr 23, 7 PM $ 0.0935
+0.48%
$ 51,995 $ 554
Apr 23, 6 PM $ 0.093
+0.21%
$ 51,745 $ 548
Apr 23, 5 PM $ 0.0927
-0.71%
$ 51,566 $ 511
Apr 23, 4 PM $ 0.0936
-0.35%
$ 52,057 $ 270
Apr 23, 3 PM $ 0.0939
+0.00%
$ 52,239 $ 453
Apr 23, 2 PM $ 0.0939
+0.35%
$ 52,239 $ 441
Apr 23, 1 PM $ 0.0936
+0.00%
$ 52,057 $ 448
Apr 23, 12 PM $ 0.0936
-0.35%
$ 52,057 $ 446
Apr 23, 11 AM $ 0.0939
+0.75%
$ 52,239 $ 444
Apr 23, 10 AM $ 0.0932
-0.19%
$ 51,848 $ 477
Apr 23, 9 AM $ 0.0934
-0.67%
$ 51,949 $ 459
Apr 23, 8 AM $ 0.094
+0.00%
$ 52,301 $ 483
Apr 23, 7 AM $ 0.094
-0.35%
$ 52,301 $ 477
Apr 23, 6 AM $ 0.0944
+0.45%
$ 52,483 $ 483
Apr 23, 5 AM $ 0.094
+0.37%
$ 52,248 $ 471
Apr 23, 4 AM $ 0.0936
+0.23%
$ 52,055 $ 504
Apr 23, 3 AM $ 0.0934
-0.27%
$ 51,935 $ 501
Apr 23, 2 AM $ 0.0936
-0.41%
$ 52,080 $ 509
Apr 23, 1 AM $ 0.094
-0.03%
$ 52,295 $ 577
Apr 23, 12 AM $ 0.0941
+0.06%
$ 52,309 $ 578
Apr 22, 11 PM $ 0.094
-0.55%
$ 52,275 $ 484