HortaCapital Historical Data

HCC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0793
-0.09%
$ 44,123 $ 2,533
Jun 5, 6 PM $ 0.0794
-1.00%
$ 44,183 $ 2,470
Jun 5, 5 PM $ 0.0804
+0.00%
$ 44,710 $ 2,351
Jun 5, 4 PM $ 0.0803
+0.23%
$ 44,631 $ 2,334
Jun 5, 3 PM $ 0.0802
-0.43%
$ 44,592 $ 1,978
Jun 5, 2 PM $ 0.0806
-0.45%
$ 44,808 $ 1,844
Jun 5, 1 PM $ 0.081
-0.62%
$ 45,032 $ 1,699
Jun 5, 12 PM $ 0.0815
-0.17%
$ 45,333 $ 1,657
Jun 5, 11 AM $ 0.0817
-0.30%
$ 45,441 $ 1,706
Jun 5, 10 AM $ 0.0818
+0.00%
$ 45,509 $ 1,757
Jun 5, 9 AM $ 0.0818
+0.24%
$ 45,496 $ 1,780
Jun 5, 8 AM $ 0.0817
+0.02%
$ 45,441 $ 1,790
Jun 5, 7 AM $ 0.0817
+0.86%
$ 45,425 $ 1,817
Jun 5, 6 AM $ 0.081
-1.36%
$ 45,065 $ 1,608
Jun 5, 5 AM $ 0.0823
-0.39%
$ 45,747 $ 1,280
Jun 5, 4 AM $ 0.0824
-0.27%
$ 45,814 $ 1,138
Jun 5, 3 AM $ 0.0826
-0.30%
$ 45,920 $ 1,225
Jun 5, 2 AM $ 0.0828
+0.03%
$ 46,026 $ 1,269
Jun 5, 1 AM $ 0.0832
+0.11%
$ 46,250 $ 1,754
Jun 5, 12 AM $ 0.083
+0.00%
$ 46,166 $ 1,795
Jun 4, 11 PM $ 0.0831
+0.00%
$ -- $ 1,888
Jun 4, 10 PM $ 0.0831
-0.19%
$ 46,214 $ 1,937
Jun 4, 9 PM $ 0.0835
+0.03%
$ 46,417 $ 2,042
Jun 4, 8 PM $ 0.0834
-0.10%
$ 46,390 $ 2,228
Jun 4, 7 PM $ 0.0834
+0.00%
$ 46,386 $ 2,248
Jun 4, 6 PM $ 0.0833
+0.31%
$ 46,345 $ 2,245
Jun 4, 5 PM $ 0.0831
-0.27%
$ 46,192 $ 2,204
Jun 4, 4 PM $ 0.0834
+0.26%
$ 46,360 $ 2,222
Jun 4, 3 PM $ 0.0835
+0.00%
$ 46,446 $ 2,325
Jun 4, 2 PM $ 0.0835
+0.04%
$ 46,411 $ 2,325
Jun 4, 1 PM $ 0.0834
+0.27%
$ 46,401 $ 2,332
Jun 4, 12 PM $ 0.0832
+0.66%
$ 46,246 $ 2,372
Jun 4, 11 AM $ 0.0826
+0.15%
$ 45,930 $ 2,218
Jun 4, 10 AM $ 0.0825
-0.45%
$ 45,908 $ 2,192
Jun 4, 9 AM $ 0.0829
-0.32%
$ 46,119 $ 2,153
Jun 4, 8 AM $ 0.0834
-0.10%
$ 46,366 $ 2,071
Jun 4, 7 AM $ 0.0835
-0.22%
$ 46,422 $ 2,057
Jun 4, 6 AM $ 0.0836
-0.32%
$ 46,496 $ 2,031
Jun 4, 5 AM $ 0.0839
-0.35%
$ 46,679 $ 2,039
Jun 4, 4 AM $ 0.0841
+0.38%
$ 46,789 $ 2,128
Jun 4, 3 AM $ 0.0838
+0.59%
$ 46,595 $ 2,210
Jun 4, 2 AM $ 0.083
-0.03%
$ 46,158 $ 2,064
Jun 4, 1 AM $ 0.0831
-1.01%
$ 46,221 $ 1,675
Jun 4, 12 AM $ 0.0841
-0.62%
$ 46,743 $ 1,525
Jun 3, 11 PM $ 0.0846
-0.19%
$ 47,069 $ 1,544
Jun 3, 10 PM $ 0.0848
-0.32%
$ 47,177 $ 1,619
Jun 3, 9 PM $ 0.0849
+0.82%
$ 47,226 $ 1,692
Jun 3, 8 PM $ 0.0843
-0.58%
$ 46,883 $ 1,508
Jun 3, 7 PM $ 0.0848
-0.35%
$ 47,146 $ 1,451
Jun 3, 6 PM $ 0.0852
+0.12%
$ 47,371 $ 1,573