HortaCapital Historical Data

HCC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0945
+0.00%
$ 52,564 $ 478
Apr 22, 9 PM $ 0.0945
+0.11%
$ 52,564 $ 478
Apr 22, 8 PM $ 0.0944
-0.12%
$ 52,504 $ 514
Apr 22, 7 PM $ 0.0945
-0.07%
$ 52,569 $ 539
Apr 22, 6 PM $ 0.0946
+0.23%
$ 52,604 $ 607
Apr 22, 5 PM $ 0.0944
+0.36%
$ 52,483 $ 611
Apr 22, 4 PM $ 0.094
-0.14%
$ 52,296 $ 640
Apr 22, 3 PM $ 0.0942
+0.05%
$ 52,370 $ 642
Apr 22, 2 PM $ 0.0941
-0.19%
$ 52,346 $ 653
Apr 22, 1 PM $ 0.0943
+0.51%
$ 52,444 $ 652
Apr 22, 12 PM $ 0.0938
-0.35%
$ 52,179 $ 682
Apr 22, 11 AM $ 0.0942
+0.00%
$ 52,361 $ 696
Apr 22, 10 AM $ 0.0942
+0.10%
$ 52,361 $ 724
Apr 22, 9 AM $ 0.0941
+0.17%
$ 52,308 $ 730
Apr 22, 8 AM $ 0.0939
-0.04%
$ 52,220 $ 727
Apr 22, 7 AM $ 0.0939
-0.15%
$ 52,239 $ 741
Apr 22, 6 AM $ 0.0941
+0.00%
$ 52,317 $ 741
Apr 22, 5 AM $ 0.0941
+0.50%
$ 52,316 $ 745
Apr 22, 4 AM $ 0.0936
-0.06%
$ 52,057 $ 674
Apr 22, 3 AM $ 0.0937
-0.16%
$ 52,089 $ 677
Apr 22, 2 AM $ 0.0937
+0.44%
$ 52,096 $ 667
Apr 22, 1 AM $ 0.0933
+0.32%
$ 51,869 $ 579
Apr 22, 12 AM $ 0.093
-0.29%
$ 51,703 $ 578
Apr 21, 11 PM $ 0.0932
+0.55%
$ 51,853 $ 572
Apr 21, 10 PM $ 0.0927
+0.02%
$ 51,570 $ 543
Apr 21, 9 PM $ 0.0927
-0.06%
$ 51,559 $ 555
Apr 21, 8 PM $ 0.0928
+0.43%
$ 51,592 $ 556
Apr 21, 7 PM $ 0.0924
-0.17%
$ 51,369 $ 519
Apr 21, 6 PM $ 0.0923
-0.05%
$ 51,328 $ 488
Apr 21, 5 PM $ 0.0923
-0.42%
$ 51,352 $ 483
Apr 21, 4 PM $ 0.0929
-0.35%
$ 51,691 $ 477
Apr 21, 3 PM $ 0.0933
+0.38%
$ 51,873 $ 463
Apr 21, 2 PM $ 0.0931
+0.16%
$ 51,797 $ 466
Apr 21, 1 PM $ 0.093
-0.03%
$ 51,716 $ 484
Apr 21, 12 PM $ 0.093
-0.85%
$ 51,733 $ 492
Apr 21, 11 AM $ 0.0938
-0.35%
$ 52,179 $ 461
Apr 21, 10 AM $ 0.0942
+0.65%
$ 52,361 $ 434
Apr 21, 9 AM $ 0.0935
-0.01%
$ 52,023 $ 445
Apr 21, 8 AM $ 0.0936
-0.63%
$ 52,028 $ 486
Apr 21, 7 AM $ 0.0942
+0.00%
$ 52,361 $ 572
Apr 21, 6 AM $ 0.0942
+0.00%
$ 52,361 $ 612
Apr 21, 5 AM $ 0.0942
+0.33%
$ 52,361 $ 627
Apr 21, 4 AM $ 0.0938
+0.72%
$ 52,187 $ 632
Apr 21, 3 AM $ 0.0932
+0.08%
$ 51,816 $ 626
Apr 21, 2 AM $ 0.0931
-0.55%
$ 51,772 $ 595
Apr 21, 1 AM $ 0.0939
+0.77%
$ 52,239 $ 610
Apr 21, 12 AM $ 0.0932
+0.22%
$ 51,841 $ 617
Apr 20, 11 PM $ 0.093
-0.28%
$ 51,726 $ 660
Apr 20, 10 PM $ 0.0933
+0.18%
$ 51,869 $ 683
Apr 20, 9 PM $ 0.0931
-1.11%
$ 51,780 $ 722