Coinranking
HortaCapital Historical Data
HCC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 10 PM | $ 0.0874 | -0.59% | ||
| Mar 3, 9 PM | $ 0.0879 | -0.15% | ||
| Mar 3, 8 PM | $ 0.0881 | -0.42% | ||
| Mar 3, 7 PM | $ 0.0884 | -0.02% | ||
| Mar 3, 6 PM | $ 0.0884 | +0.24% | ||
| Mar 3, 5 PM | $ 0.0882 | -0.16% | ||
| Mar 3, 4 PM | $ 0.0883 | +0.55% | ||
| Mar 3, 3 PM | $ 0.0878 | +0.57% | ||
| Mar 3, 2 PM | $ 0.0873 | +0.19% | ||
| Mar 3, 1 PM | $ 0.0871 | +0.04% | ||
| Mar 3, 12 PM | $ 0.0871 | +0.04% | ||
| Mar 3, 11 AM | $ 0.087 | +0.19% | ||
| Mar 3, 10 AM | $ 0.087 | +0.24% | ||
| Mar 3, 9 AM | $ 0.0868 | -0.05% | ||
| Mar 3, 8 AM | $ 0.0868 | +1.93% | ||
| Mar 3, 7 AM | $ 0.0853 | +0.11% | ||
| Mar 3, 5 AM | $ 0.0871 | +1.75% | ||
| Mar 3, 4 AM | $ 0.0856 | -0.25% | ||
| Mar 3, 3 AM | $ 0.0874 | -0.45% | ||
| Mar 3, 2 AM | $ 0.0877 | +0.33% | ||
| Mar 3, 12 AM | $ 0.0904 | -0.16% | ||
| Mar 2, 11 PM | $ 0.0877 | +0.00% | ||
| Mar 2, 10 PM | $ 0.0877 | +1.88% | ||
| Mar 2, 9 PM | $ 0.0861 | +0.00% | ||
| Mar 2, 8 PM | $ 0.0877 | -0.26% | ||
| Mar 2, 7 PM | $ 0.088 | +0.12% | ||
| Mar 2, 6 PM | $ 0.0879 | -0.11% | ||
| Mar 2, 5 PM | $ 0.088 | -0.56% | ||
| Mar 2, 4 PM | $ 0.0885 | +0.40% | ||
| Mar 2, 3 PM | $ 0.088 | +1.54% | ||
| Mar 2, 2 PM | $ 0.0867 | +1.34% | ||
| Mar 2, 1 PM | $ 0.0857 | -0.21% | ||
| Mar 2, 12 PM | $ 0.0859 | -0.02% | ||
| Mar 2, 11 AM | $ 0.086 | +0.13% | ||
| Mar 2, 10 AM | $ 0.0859 | -0.17% | ||
| Mar 2, 9 AM | $ 0.0861 | +0.28% | ||
| Mar 2, 8 AM | $ 0.0856 | -0.50% | ||
| Mar 2, 7 AM | $ 0.0861 | -0.18% | ||
| Mar 2, 6 AM | $ 0.0864 | -0.26% | ||
| Mar 2, 5 AM | $ 0.0866 | +0.34% | ||
| Mar 2, 4 AM | $ 0.0871 | -0.06% | ||
| Mar 2, 3 AM | $ 0.0872 | -0.30% | ||
| Mar 2, 2 AM | $ 0.0874 | -0.53% | ||
| Mar 2, 1 AM | $ 0.0879 | +0.12% | ||
| Mar 2, 12 AM | $ 0.0878 | +0.29% | ||
| Mar 1, 11 PM | $ 0.0875 | +0.15% | ||
| Mar 1, 10 PM | $ 0.0874 | -0.15% | ||
| Mar 1, 9 PM | $ 0.0875 | +0.25% | ||
| Mar 1, 8 PM | $ 0.0873 | -0.38% | ||
| Mar 1, 7 PM | $ 0.0876 | -0.34% | ||