HortaCapital Historical Data

HCC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0876
-0.34%
$ 56,132 $ 1,027
Mar 1, 6 PM $ 0.0879
+0.47%
$ 56,325 $ 1,022
Mar 1, 5 PM $ 0.0875
+0.20%
$ 56,059 $ 987
Mar 1, 4 PM $ 0.0874
-0.80%
$ 56,002 $ 895
Mar 1, 3 PM $ 0.0881
+0.12%
$ 56,456 $ 863
Mar 1, 2 PM $ 0.088
+0.14%
$ 56,408 $ 893
Mar 1, 1 PM $ 0.0878
+0.70%
$ 56,234 $ 846
Mar 1, 12 PM $ 0.0872
-0.10%
$ 55,841 $ 822
Mar 1, 11 AM $ 0.0873
-0.49%
$ 55,900 $ 828
Mar 1, 10 AM $ 0.0877
-0.26%
$ 56,175 $ 838
Mar 1, 9 AM $ 0.0879
-0.07%
$ 56,319 $ 821
Mar 1, 8 AM $ 0.088
-0.01%
$ 56,352 $ 835
Mar 1, 7 AM $ 0.088
+0.15%
$ 56,358 $ 819
Mar 1, 6 AM $ 0.0878
-0.26%
$ 56,270 $ 893
Mar 1, 5 AM $ 0.0881
+0.00%
$ 56,419 $ 930
Mar 1, 4 AM $ 0.0881
-1.22%
$ 56,421 $ 920
Mar 1, 3 AM $ 0.0892
-0.08%
$ 57,119 $ 1,758
Mar 1, 2 AM $ 0.0892
+0.37%
$ 57,167 $ 1,737
Mar 1, 1 AM $ 0.0889
+1.13%
$ 56,955 $ 1,610
Mar 1, 12 AM $ 0.0878
+0.00%
$ 56,248 $ 1,432
Feb 28, 11 PM $ 0.0883
+0.11%
$ 56,590 $ 1,437
Feb 28, 10 PM $ 0.0882
+1.23%
$ 56,528 $ 1,424
Feb 28, 9 PM $ 0.0881
-0.14%
$ 56,421 $ 1,419
Feb 28, 8 PM $ 0.0882
+0.72%
$ 56,507 $ 1,389
Feb 28, 7 PM $ 0.0876
+0.31%
$ 56,102 $ 1,286
Feb 28, 6 PM $ 0.0873
+0.82%
$ 55,929 $ 1,150
Feb 28, 5 PM $ 0.0866
-0.35%
$ 55,472 $ 1,112
Feb 28, 4 PM $ 0.0869
+0.24%
$ 55,665 $ 1,115
Feb 28, 3 PM $ 0.0867
+0.22%
$ 55,530 $ 1,101
Feb 28, 2 PM $ 0.0865
+0.21%
$ 55,409 $ 1,059
Feb 28, 1 PM $ 0.0862
-0.03%
$ 55,201 $ 964
Feb 28, 12 PM $ 0.0863
-0.02%
$ 55,265 $ 945
Feb 28, 11 AM $ 0.0863
+0.62%
$ 55,275 $ 938
Feb 28, 10 AM $ 0.0857
+0.21%
$ 54,933 $ 918
Feb 28, 9 AM $ 0.0856
-0.09%
$ 54,820 $ 933
Feb 28, 8 AM $ 0.0857
+0.52%
$ 54,920 $ 895
Feb 28, 7 AM $ 0.0854
-0.11%
$ 54,718 $ 548
Feb 28, 6 AM $ 0.0855
-0.15%
$ 54,777 $ 469
Feb 28, 5 AM $ 0.0856
+0.00%
$ 54,858 $ 377
Feb 28, 4 AM $ 0.0856
+0.15%
$ 54,858 $ 383
Feb 28, 3 AM $ 0.0855
-0.15%
$ 54,777 $ 407
Feb 28, 2 AM $ 0.0856
+0.15%
$ 54,858 $ 417
Feb 28, 1 AM $ 0.0855
-0.15%
$ 54,777 $ 414
Feb 28, 12 AM $ 0.0856
+0.00%
$ 54,858 $ 434
Feb 27, 11 PM $ 0.0856
+0.41%
$ 54,858 $ 1,001
Feb 27, 10 PM $ 0.0853
+0.00%
$ 54,636 $ 1,186
Feb 27, 9 PM $ 0.0854
+0.00%
$ 54,718 $ 1,158
Feb 27, 8 PM $ 0.0854
+0.15%
$ 54,718 $ 1,165
Feb 27, 7 PM $ 0.0853
-1.98%
$ 54,636 $ 1,173
Feb 27, 6 PM $ 0.087
+0.25%
$ 55,740 $ 1,184