HortaCapital Historical Data

HCC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.0852
+0.12%
$ 47,371 $ 1,573
Jun 3, 5 PM $ 0.0849
+0.02%
$ 47,234 $ 1,549
Jun 3, 4 PM $ 0.085
-0.57%
$ 47,257 $ 1,523
Jun 3, 3 PM $ 0.0856
-0.23%
$ 47,585 $ 1,510
Jun 3, 2 PM $ 0.0857
-0.37%
$ 47,683 $ 1,676
Jun 3, 1 PM $ 0.086
-0.33%
$ 47,846 $ 1,791
Jun 3, 12 PM $ 0.0864
-0.03%
$ 48,030 $ 1,800
Jun 3, 11 AM $ 0.0865
-0.27%
$ 48,082 $ 1,788
Jun 3, 10 AM $ 0.0863
+0.18%
$ 47,988 $ 1,767
Jun 3, 7 AM $ 0.0864
+0.01%
$ 48,071 $ 1,806
Jun 3, 6 AM $ 0.0864
-3.36%
$ 48,050 $ 1,818
Jun 3, 5 AM $ 0.0861
+0.96%
$ 47,893 $ 1,792
Jun 3, 4 AM $ 0.0855
+0.56%
$ 47,557 $ 1,677
Jun 3, 3 AM $ 0.0851
-1.23%
$ 47,333 $ 1,586
Jun 3, 2 AM $ 0.0862
+0.29%
$ 47,956 $ 1,565
Jun 3, 1 AM $ 0.0863
-0.04%
$ 47,986 $ 1,638
Jun 3, 12 AM $ 0.0861
+0.13%
$ 47,891 $ 1,593
Jun 2, 11 PM $ 0.086
-0.23%
$ 47,832 $ 1,564
Jun 2, 10 PM $ 0.0865
-0.87%
$ 48,081 $ 1,439
Jun 2, 9 PM $ 0.087
+0.11%
$ 48,381 $ 1,231
Jun 2, 8 PM $ 0.0868
-0.04%
$ 48,272 $ 1,199
Jun 2, 7 PM $ 0.0867
-0.55%
$ 48,207 $ 1,185
Jun 2, 6 PM $ 0.0871
-0.49%
$ 48,465 $ 1,960
Jun 2, 4 PM $ 0.0875
+0.35%
$ 48,688 $ 1,991
Jun 2, 3 PM $ 0.0873
-0.58%
$ 48,534 $ 1,927
Jun 2, 2 PM $ 0.089
-0.57%
$ 49,468 $ 1,769
Jun 2, 1 PM $ 0.0895
+0.13%
$ 49,797 $ 1,628
Jun 2, 12 PM $ 0.0894
-0.72%
$ 49,734 $ 1,687
Jun 2, 11 AM $ 0.0901
+0.45%
$ 50,093 $ 1,837
Jun 2, 10 AM $ 0.0897
+0.23%
$ 49,868 $ 1,830
Jun 2, 9 AM $ 0.0895
-0.64%
$ 49,787 $ 1,994
Jun 2, 8 AM $ 0.0901
+0.37%
$ 50,107 $ 2,049
Jun 2, 7 AM $ 0.0898
+0.07%
$ 49,923 $ 2,050
Jun 2, 6 AM $ 0.0897
-0.02%
$ 49,887 $ 2,009
Jun 2, 5 AM $ 0.0897
-0.26%
$ 49,894 $ 2,019
Jun 2, 4 AM $ 0.0901
+0.09%
$ 50,083 $ 2,007
Jun 2, 3 AM $ 0.09
+0.35%
$ 50,039 $ 1,996
Jun 2, 2 AM $ 0.0896
-0.18%
$ 49,848 $ 1,946
Jun 2, 1 AM $ 0.0898
-1.04%
$ 49,947 $ 1,788
Jun 2, 12 AM $ 0.0908
+0.27%
$ 50,473 $ 1,899
Jun 1, 11 PM $ 0.0905
+0.32%
$ 50,340 $ 1,893
Jun 1, 10 PM $ 0.0902
-0.14%
$ 50,177 $ 1,895
Jun 1, 9 PM $ 0.0903
-0.14%
$ 50,245 $ 1,860
Jun 1, 8 PM $ 0.0905
-0.18%
$ 50,314 $ 1,821
Jun 1, 7 PM $ 0.0905
+0.29%
$ 50,353 $ 1,788
Jun 1, 6 PM $ 0.0904
-0.11%
$ 50,267 $ 1,751
Jun 1, 5 PM $ 0.0905
+0.18%
$ 50,321 $ 1,724
Jun 1, 4 PM $ 0.0903
-0.67%
$ 50,240 $ 1,656
Jun 1, 3 PM $ 0.0909
+0.62%
$ 50,577 $ 1,680
Jun 1, 2 PM $ 0.0904
-0.14%
$ 50,264 $ 1,606