HortaCapital Historical Data

HCC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0904
-0.14%
$ 50,264 $ 1,606
Jun 1, 1 PM $ 0.0906
-0.43%
$ 50,383 $ 1,590
Jun 1, 12 PM $ 0.091
-0.49%
$ 50,600 $ 1,462
Jun 1, 11 AM $ 0.0914
-0.02%
$ 50,851 $ 1,355
Jun 1, 10 AM $ 0.0915
-0.26%
$ 50,860 $ 1,329
Jun 1, 9 AM $ 0.0917
+0.18%
$ 50,994 $ 1,223
Jun 1, 8 AM $ 0.0915
-0.14%
$ 50,903 $ 1,036
Jun 1, 7 AM $ 0.0917
-0.17%
$ 50,976 $ 1,004
Jun 1, 6 AM $ 0.0918
-0.36%
$ 51,064 $ 1,045
Jun 1, 5 AM $ 0.0922
+0.22%
$ 51,247 $ 1,012
Jun 1, 4 AM $ 0.092
-0.12%
$ 51,139 $ 1,009
Jun 1, 3 AM $ 0.0922
+0.09%
$ 51,276 $ 1,004
Jun 1, 2 AM $ 0.0921
+0.00%
$ 51,234 $ 1,007
Jun 1, 1 AM $ 0.0923
-0.24%
$ 51,311 $ 1,039
Jun 1, 12 AM $ 0.0925
-0.06%
$ 51,428 $ 996
May 31, 11 PM $ 0.0925
+0.23%
$ 51,456 $ 981
May 31, 10 PM $ 0.0923
+0.27%
$ 51,340 $ 981
May 31, 9 PM $ 0.0921
+0.11%
$ 51,201 $ 1,009
May 31, 8 PM $ 0.092
-0.01%
$ 51,148 $ 1,011
May 31, 7 PM $ 0.092
+0.22%
$ 51,154 $ 1,039
May 31, 6 PM $ 0.0917
+0.04%
$ 51,006 $ 1,112
May 31, 5 PM $ 0.0918
-0.01%
$ 51,027 $ 1,160
May 31, 4 PM $ 0.0918
-0.77%
$ 51,037 $ 1,197
May 31, 3 PM $ 0.0925
+0.66%
$ 51,434 $ 1,141
May 31, 2 PM $ 0.0919
-0.21%
$ 51,099 $ 1,184
May 31, 1 PM $ 0.0921
-0.45%
$ 51,205 $ 1,108
May 31, 12 PM $ 0.0925
+0.00%
$ 51,434 $ 1,056
May 31, 11 AM $ 0.0925
+0.21%
$ 51,434 $ 1,066
May 31, 10 AM $ 0.0923
+0.00%
$ 51,326 $ 1,059
May 31, 9 AM $ 0.0923
+0.44%
$ 51,326 $ 1,138
May 31, 8 AM $ 0.0919
+0.17%
$ 51,103 $ 1,104
May 31, 7 AM $ 0.0919
-0.43%
$ 51,092 $ 1,098
May 31, 6 AM $ 0.0923
+0.28%
$ 51,312 $ 1,080
May 31, 5 AM $ 0.092
-0.14%
$ 51,166 $ 1,125
May 31, 4 AM $ 0.092
-0.20%
$ 51,167 $ 1,161
May 31, 3 AM $ 0.0922
-0.09%
$ 51,270 $ 1,164
May 31, 2 AM $ 0.0923
+0.19%
$ 51,314 $ 1,147
May 31, 1 AM $ 0.0921
+0.46%
$ 51,214 $ 1,078
May 31, 12 AM $ 0.0916
-0.04%
$ 50,967 $ 1,042
May 30, 11 PM $ 0.0917
-0.07%
$ 50,971 $ 1,024
May 30, 10 PM $ 0.0917
-0.04%
$ 51,006 $ 993
May 30, 9 PM $ 0.0917
-0.41%
$ 50,995 $ 940
May 30, 8 PM $ 0.0923
+0.58%
$ 51,312 $ 905
May 30, 7 PM $ 0.0916
-0.32%
$ 50,947 $ 890
May 30, 6 PM $ 0.0917
+0.14%
$ 50,972 $ 888
May 30, 5 PM $ 0.0916
+0.15%
$ 50,960 $ 871
May 30, 4 PM $ 0.0916
+0.77%
$ 50,947 $ 785
May 30, 3 PM $ 0.0909
+0.22%
$ 50,558 $ 721
May 30, 2 PM $ 0.0907
-0.04%
$ 50,439 $ 810
May 30, 1 PM $ 0.0907
+0.21%
$ 50,459 $ 758