HortaCapital Historical Data

HCC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0936
+0.22%
$ 52,057 $ 350
Apr 18, 7 PM $ 0.0934
+0.00%
$ 51,942 $ 356
Apr 18, 6 PM $ 0.0934
-0.45%
$ 51,942 $ 356
Apr 18, 5 PM $ 0.0938
+0.17%
$ 52,179 $ 345
Apr 18, 4 PM $ 0.0937
-0.52%
$ 52,090 $ 422
Apr 18, 3 PM $ 0.0942
+0.23%
$ 52,361 $ 550
Apr 18, 2 PM $ 0.0939
+0.35%
$ 52,239 $ 556
Apr 18, 1 PM $ 0.0936
+0.28%
$ 52,057 $ 583
Apr 18, 12 PM $ 0.0933
+0.15%
$ 51,913 $ 601
Apr 18, 11 AM $ 0.0932
-0.22%
$ 51,838 $ 630
Apr 18, 10 AM $ 0.0934
-0.28%
$ 51,954 $ 643
Apr 18, 9 AM $ 0.0937
+0.10%
$ 52,100 $ 659
Apr 18, 8 AM $ 0.0936
-0.48%
$ 52,049 $ 692
Apr 18, 7 AM $ 0.094
+0.00%
$ 52,301 $ 675
Apr 18, 6 AM $ 0.0941
-0.30%
$ 52,326 $ 693
Apr 18, 5 AM $ 0.0944
-0.23%
$ 52,482 $ 688
Apr 18, 4 AM $ 0.0946
+0.52%
$ 52,604 $ 669
Apr 18, 3 AM $ 0.0941
-0.40%
$ 52,334 $ 664
Apr 18, 2 AM $ 0.0945
+0.00%
$ 52,544 $ 589
Apr 18, 1 AM $ 0.0945
+0.20%
$ 52,544 $ 669
Apr 18, 12 AM $ 0.0943
-0.20%
$ 52,440 $ 687
Apr 17, 11 PM $ 0.0945
-0.34%
$ 52,544 $ 707
Apr 17, 10 PM $ 0.0948
+0.00%
$ 52,726 $ 719
Apr 17, 9 PM $ 0.0948
+0.37%
$ 52,726 $ 724
Apr 17, 8 PM $ 0.0945
-0.02%
$ 52,533 $ 723
Apr 17, 7 PM $ 0.0945
+0.26%
$ 52,544 $ 776
Apr 17, 6 PM $ 0.0942
-0.53%
$ 52,409 $ 804
Apr 17, 5 PM $ 0.0947
-0.23%
$ 52,686 $ 864
Apr 17, 4 PM $ 0.0951
+0.39%
$ 52,914 $ 890
Apr 17, 3 PM $ 0.0948
+0.09%
$ 52,706 $ 954
Apr 17, 2 PM $ 0.0947
+0.01%
$ 52,659 $ 990
Apr 17, 1 PM $ 0.0947
+0.75%
$ 52,655 $ 1,050
Apr 17, 12 PM $ 0.0942
+0.83%
$ 52,380 $ 974
Apr 17, 11 AM $ 0.0934
+0.34%
$ 51,949 $ 906
Apr 17, 10 AM $ 0.0931
-0.42%
$ 51,775 $ 879
Apr 17, 9 AM $ 0.0935
+0.16%
$ 51,972 $ 848
Apr 17, 8 AM $ 0.0933
+0.38%
$ 51,889 $ 773
Apr 17, 7 AM $ 0.0929
+0.23%
$ 51,691 $ 747
Apr 17, 6 AM $ 0.0927
+0.16%
$ 51,570 $ 735
Apr 17, 5 AM $ 0.0927
-0.63%
$ 51,548 $ 743
Apr 17, 4 AM $ 0.0933
+0.00%
$ 51,873 $ 731
Apr 17, 3 AM $ 0.0933
+0.28%
$ 51,873 $ 737
Apr 17, 2 AM $ 0.093
+0.12%
$ 51,729 $ 751
Apr 17, 1 AM $ 0.0927
-0.37%
$ 51,568 $ 757
Apr 17, 12 AM $ 0.0931
+0.22%
$ 51,762 $ 809
Apr 16, 11 PM $ 0.0929
+0.04%
$ 51,649 $ 818
Apr 16, 10 PM $ 0.0928
+0.33%
$ 51,629 $ 814
Apr 16, 9 PM $ 0.0925
-0.43%
$ 51,460 $ 832
Apr 16, 8 PM $ 0.0929
-0.17%
$ 51,680 $ 832
Apr 16, 7 PM $ 0.0931
+0.60%
$ 51,771 $ 839