HortaCapital Historical Data

HCC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.077
-0.56%
$ 29,887 $ 79
Jan 14, 2026 $ 0.0773
+0.43%
$ 30,024 $ 171
Jan 13, 2026 $ 0.0769
+0.53%
$ 29,867 $ 104
Jan 12, 2026 $ 0.0765
+0.00%
$ 29,711 $ 490
Jan 11, 2026 $ 0.0765
+6.41%
$ 29,711 $ 149
Jan 10, 2026 $ 0.0762
+0.00%
$ 29,587 $ 153
Jan 9, 2026 $ 0.0762
+1.09%
$ 29,587 $ 518
Jan 8, 2026 $ 0.0754
-0.09%
$ 29,267 $ 474
Jan 7, 2026 $ 0.0755
+0.06%
$ 29,294 $ 353
Jan 6, 2026 $ 0.0754
+2.14%
$ 29,278 $ 321
Jan 5, 2026 $ 0.0738
+0.23%
$ 28,663 $ 152
Jan 4, 2026 $ 0.0737
+0.00%
$ -- $ 7
Jan 3, 2026 $ 0.0737
+0.65%
$ 28,597 $ 512
Jan 2, 2026 $ 0.0732
+0.58%
$ 28,411 $ 495
Jan 1, 2026 $ 0.0728
+7.91%
$ 24,165 $ 385
Dec 31, 2025 $ 13.86
+4.28%
$ 22,394 $ 9,255
Dec 30, 2025 $ 13.87
+20,429.05%
$ 4.61 million $ 8,672
Dec 29, 2025 $ 0.0675
-6.30%
$ 22,436 $ 74
Dec 28, 2025 $ 0.0729
-99.48%
$ 23,944 $ 6,906
Dec 27, 2025 $ 14.03
+20,666.24%
$ 4.66 million $ 6,386
Dec 26, 2025 $ 0.0675
-3.95%
$ 22,436 $ 71
Dec 25, 2025 $ 0.0713
+4.76%
$ 23,349 $ 314
Dec 24, 2025 $ 0.072
-0.56%
$ 24,041 $ 313
Dec 23, 2025 $ 0.0724
-0.24%
$ 24,041 $ 119
Dec 22, 2025 $ 0.0726
+0.34%
$ 24,099 $ 248
Dec 21, 2025 $ 0.0722
+6.11%
$ 24,018 $ 150
Dec 20, 2025 $ 0.0681
+0.00%
$ 22,607 $ 6
Dec 19, 2025 $ 0.0729
+3.09%
$ 24,208 $ 331
Dec 18, 2025 $ 0.0701
-1.14%
$ 23,483 $ 1,596
Dec 17, 2025 $ 0.0709
-1.91%
$ 23,565 $ 1,368
Dec 16, 2025 $ 0.0722
+1.49%
$ 23,565 $ 1,280
Dec 15, 2025 $ 0.071
-4.51%
$ 23,641 $ 1,460
Dec 14, 2025 $ 0.0734
-4.85%
$ 24,709 $ 909
Dec 13, 2025 $ 0.0772
+0.00%
$ 25,629 $ 615
Dec 12, 2025 $ 0.0708
-6.82%
$ 23,529 $ 659
Dec 11, 2025 $ 0.0768
+5.63%
$ 25,523 $ 618
Dec 10, 2025 $ 0.0727
-3.93%
$ 24,164 $ 289
Dec 9, 2025 $ 0.0757
-3.43%
$ 25,153 $ 691
Dec 8, 2025 $ 0.0795
+0.08%
$ 26,412 $ 349
Dec 7, 2025 $ 0.0794
+0.16%
$ 26,389 $ 289
Dec 6, 2025 $ 0.0793
+0.40%
$ 26,347 $ 92
Dec 5, 2025 $ 0.079
+0.20%
$ 26,241 $ 325
Dec 4, 2025 $ 0.0788
+0.40%
$ 26,188 $ 269
Dec 3, 2025 $ 0.0785
+1.65%
$ 26,083 $ 308
Dec 2, 2025 $ 0.0773
+2.11%
$ 25,659 $ 244
Dec 1, 2025 $ 0.0757
-1.42%
$ 25,129 $ 407
Nov 30, 2025 $ 0.0753
+0.21%
$ 25,490 $ 84
Nov 29, 2025 $ 0.0752
+0.43%
$ 24,971 $ 102
Nov 28, 2025 $ 0.0749
+0.64%
$ 24,865 $ 172
Nov 27, 2025 $ 0.0723
-9.51%
$ 24,706 $ 162