HortaCapital Historical Data

HCC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0923
-0.05%
$ 51,328 $ 488
Apr 21, 5 PM $ 0.0923
-0.42%
$ 51,352 $ 483
Apr 21, 4 PM $ 0.0929
-0.35%
$ 51,691 $ 477
Apr 21, 3 PM $ 0.0933
+0.38%
$ 51,873 $ 463
Apr 21, 2 PM $ 0.0931
+0.16%
$ 51,797 $ 466
Apr 21, 1 PM $ 0.093
-0.03%
$ 51,716 $ 484
Apr 21, 12 PM $ 0.093
-0.85%
$ 51,733 $ 492
Apr 21, 11 AM $ 0.0938
-0.35%
$ 52,179 $ 461
Apr 21, 10 AM $ 0.0942
+0.65%
$ 52,361 $ 434
Apr 21, 9 AM $ 0.0935
-0.01%
$ 52,023 $ 445
Apr 21, 8 AM $ 0.0936
-0.63%
$ 52,028 $ 486
Apr 21, 7 AM $ 0.0942
+0.00%
$ 52,361 $ 572
Apr 21, 6 AM $ 0.0942
+0.00%
$ 52,361 $ 612
Apr 21, 5 AM $ 0.0942
+0.33%
$ 52,361 $ 627
Apr 21, 4 AM $ 0.0938
+0.72%
$ 52,187 $ 632
Apr 21, 3 AM $ 0.0932
+0.08%
$ 51,816 $ 626
Apr 21, 2 AM $ 0.0931
-0.55%
$ 51,772 $ 595
Apr 21, 1 AM $ 0.0939
+0.77%
$ 52,239 $ 610
Apr 21, 12 AM $ 0.0932
+0.22%
$ 51,841 $ 617
Apr 20, 11 PM $ 0.093
-0.28%
$ 51,726 $ 660
Apr 20, 10 PM $ 0.0933
+0.18%
$ 51,869 $ 683
Apr 20, 9 PM $ 0.0931
-1.11%
$ 51,780 $ 722
Apr 20, 8 PM $ 0.0942
+0.73%
$ 52,361 $ 744
Apr 20, 7 PM $ 0.0935
+0.00%
$ 51,984 $ 743
Apr 20, 6 PM $ 0.0936
+0.22%
$ 52,062 $ 750
Apr 20, 5 PM $ 0.0934
-0.19%
$ 51,946 $ 716
Apr 20, 4 PM $ 0.0936
+0.36%
$ 52,047 $ 760
Apr 20, 3 PM $ 0.0933
+0.50%
$ 51,860 $ 764
Apr 20, 2 PM $ 0.0928
-0.42%
$ 51,599 $ 679
Apr 20, 1 PM $ 0.0932
-0.70%
$ 51,815 $ 653
Apr 20, 12 PM $ 0.0938
+0.23%
$ 52,179 $ 720
Apr 20, 11 AM $ 0.0936
+0.43%
$ 52,057 $ 715
Apr 20, 10 AM $ 0.0932
-0.78%
$ 51,832 $ 733
Apr 20, 9 AM $ 0.0939
+1.26%
$ 52,239 $ 701
Apr 20, 8 AM $ 0.0928
+0.11%
$ 51,587 $ 673
Apr 20, 7 AM $ 0.0927
+0.17%
$ 51,530 $ 661
Apr 20, 6 AM $ 0.0925
+0.23%
$ 51,442 $ 592
Apr 20, 5 AM $ 0.0923
-0.84%
$ 51,326 $ 595
Apr 20, 4 AM $ 0.0931
-0.22%
$ 51,761 $ 596
Apr 20, 3 AM $ 0.0929
+0.54%
$ 51,691 $ 611
Apr 20, 2 AM $ 0.0924
-0.20%
$ 51,412 $ 618
Apr 20, 1 AM $ 0.0926
+0.02%
$ 51,513 $ 613
Apr 20, 12 AM $ 0.0926
-0.13%
$ 51,504 $ 591
Apr 19, 11 PM $ 0.0927
+0.37%
$ 51,570 $ 557
Apr 19, 10 PM $ 0.0924
-0.20%
$ 51,378 $ 549
Apr 19, 9 PM $ 0.0929
+0.56%
$ 51,636 $ 467
Apr 19, 8 PM $ 0.0921
-0.34%
$ 51,240 $ 447
Apr 19, 7 PM $ 0.0924
+0.08%
$ 51,413 $ 424
Apr 19, 6 PM $ 0.0924
+0.06%
$ 51,372 $ 412
Apr 19, 5 PM $ 0.0923
-0.44%
$ 51,343 $ 410