Coinranking
HortaCapital Historical Data
HCC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 9 PM | $0.112 | -0.81% | ||
| Sep 21, 8 PM | $0.113 | +2.42% | ||
| Sep 21, 7 PM | $0.111 | +1.15% | ||
| Sep 21, 6 PM | $0.109 | +1.73% | ||
| Sep 21, 5 PM | $0.107 | -3.04% | ||
| Sep 21, 4 PM | $0.111 | +0.00% | ||
| Sep 21, 3 PM | $0.112 | +1.34% | ||
| Sep 21, 2 PM | $0.111 | +1.12% | ||
| Sep 21, 1 PM | $0.11 | +1.08% | ||
| Sep 21, 12 PM | $0.108 | -0.80% | ||
| Sep 21, 11 AM | $0.109 | +1.69% | ||
| Sep 21, 10 AM | $0.106 | -0.87% | ||
| Sep 21, 9 AM | $0.107 | +2.30% | ||
| Sep 21, 8 AM | $0.106 | +5.42% | ||
| Sep 21, 7 AM | $0.0994 | -2.09% | ||
| Sep 21, 6 AM | $0.102 | +1.83% | ||
| Sep 21, 4 AM | $0.0998 | -1.10% | ||
| Sep 21, 3 AM | $0.101 | +1.24% | ||
| Sep 21, 2 AM | $0.101 | +0.00% | ||
| Sep 21, 1 AM | $0.101 | -2.25% | ||
| Sep 21, 12 AM | $0.104 | -0.08% | ||
| Sep 20, 11 PM | $0.104 | +1.07% | ||
| Sep 20, 10 PM | $0.104 | +1.21% | ||
| Sep 20, 9 PM | $0.102 | -2.69% | ||
| Sep 20, 8 PM | $0.104 | +0.30% | ||
| Sep 20, 7 PM | $0.104 | +1.36% | ||
| Sep 20, 6 PM | $0.103 | -0.33% | ||
| Sep 20, 5 PM | $0.104 | +0.17% | ||
| Sep 20, 4 PM | $0.103 | +3.33% | ||
| Sep 20, 3 PM | $0.0997 | +0.98% | ||
| Sep 20, 2 PM | $0.0985 | +1.27% | ||
| Sep 20, 1 PM | $0.0972 | +0.64% | ||
| Sep 20, 12 PM | $0.0966 | -0.64% | ||
| Sep 20, 11 AM | $0.0975 | +0.64% | ||
| Sep 20, 10 AM | $0.0969 | +0.64% | ||
| Sep 20, 9 AM | $0.0966 | +1.63% | ||
| Sep 20, 8 AM | $0.095 | -1.60% | ||
| Sep 20, 7 AM | $0.0963 | -0.64% | ||
| Sep 20, 6 AM | $0.0969 | +0.64% | ||
| Sep 20, 5 AM | $0.0977 | +0.53% | ||
| Sep 20, 4 AM | $0.0969 | +0.30% | ||
| Sep 20, 3 AM | $0.0964 | +0.00% | ||
| Sep 20, 2 AM | $0.0978 | -1.90% | ||
| Sep 20, 1 AM | $0.0997 | -0.31% | ||
| Sep 20, 12 AM | $0.1 | +0.00% | ||
| Sep 19, 11 PM | $0.1 | +0.31% | ||
| Sep 19, 10 PM | $0.0996 | +0.00% | ||
| Sep 19, 9 PM | $0.0998 | +0.13% | ||
| Sep 19, 8 PM | $0.0997 | -0.62% | ||
| Sep 19, 7 PM | $0.1 | +0.62% | ||