HortaCapital Historical Data

HCC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 0.0844
+0.96%
$ 39,327 $ 844
Aug 7, 11 AM $ 0.0836
+1.58%
$ 38,951 $ 681
Aug 7, 10 AM $ 0.0823
-0.11%
$ 38,347 $ 657
Aug 7, 9 AM $ 0.0826
+1.42%
$ 38,494 $ 675
Aug 7, 8 AM $ 0.0816
+0.48%
$ 38,017 $ 649
Aug 7, 7 AM $ 0.081
+0.12%
$ 37,765 $ 594
Aug 7, 6 AM $ 0.0809
-0.18%
$ 37,720 $ 594
Aug 7, 5 AM $ 0.0811
+0.32%
$ 37,787 $ 648
Aug 7, 4 AM $ 0.0808
-0.76%
$ 37,668 $ 680
Aug 7, 3 AM $ 0.0814
+0.00%
$ 37,957 $ 770
Aug 7, 2 AM $ 0.0817
+0.63%
$ 38,075 $ 772
Aug 7, 1 AM $ 0.0812
-0.31%
$ 37,838 $ 759
Aug 7, 12 AM $ 0.0809
-0.43%
$ 37,720 $ 764
Aug 6, 11 PM $ 0.0813
+0.43%
$ 37,883 $ 764
Aug 6, 10 PM $ 0.0809
-0.31%
$ 37,720 $ 803
Aug 6, 9 PM $ 0.0812
+0.00%
$ 37,838 $ 805
Aug 6, 8 PM $ 0.0812
-0.94%
$ 37,838 $ 1,004
Aug 6, 7 PM $ 0.0819
+0.28%
$ 38,196 $ 1,015
Aug 6, 6 PM $ 0.0817
+0.35%
$ 38,090 $ 1,067
Aug 6, 5 PM $ 0.0814
-0.62%
$ 37,957 $ 1,165
Aug 6, 4 PM $ 0.0819
-0.85%
$ 38,193 $ 1,201
Aug 6, 3 PM $ 0.083
+0.41%
$ 38,686 $ 1,224
Aug 6, 2 PM $ 0.0827
+0.21%
$ 38,525 $ 1,218
Aug 6, 1 PM $ 0.0827
+0.89%
$ 38,535 $ 1,062
Aug 6, 12 PM $ 0.0819
-0.92%
$ 38,193 $ 854
Aug 6, 11 AM $ 0.0827
+0.62%
$ 38,548 $ 916
Aug 6, 10 AM $ 0.0822
-0.80%
$ 38,312 $ 894
Aug 6, 9 AM $ 0.0829
-1.03%
$ 38,620 $ 1,102
Aug 6, 8 AM $ 0.0837
+0.61%
$ 39,021 $ 887
Aug 6, 7 AM $ 0.0832
-0.91%
$ 38,785 $ 897
Aug 6, 6 AM $ 0.084
+0.30%
$ 39,140 $ 906
Aug 6, 5 AM $ 0.0837
-1.49%
$ 39,021 $ 887
Aug 6, 4 AM $ 0.085
+0.85%
$ 39,613 $ 892
Aug 6, 3 AM $ 0.0843
-0.21%
$ 39,279 $ 1,236
Aug 6, 2 AM $ 0.0844
-1.13%
$ 39,360 $ 1,263
Aug 6, 1 AM $ 0.0854
-0.39%
$ 39,813 $ 1,275
Aug 6, 12 AM $ 0.0857
+0.30%
$ 39,968 $ 1,206
Aug 5, 11 PM $ 0.0853
-0.76%
$ 39,740 $ 1,220
Aug 5, 10 PM $ 0.0863
-0.08%
$ 40,242 $ 1,258
Aug 5, 9 PM $ 0.0862
-0.58%
$ 40,167 $ 1,258
Aug 5, 8 PM $ 0.0871
-0.75%
$ 40,608 $ 1,254
Aug 5, 7 PM $ 0.0878
+1.79%
$ 40,914 $ 1,297
Aug 5, 6 PM $ 0.0862
+0.68%
$ 40,196 $ 1,278
Aug 5, 5 PM $ 0.0857
+1.75%
$ 39,925 $ 1,229
Aug 5, 4 PM $ 0.0835
+2.34%
$ 38,938 $ 1,125
Aug 5, 3 PM $ 0.0816
-0.06%
$ 38,048 $ 1,037
Aug 5, 2 PM $ 0.0814
-1.59%
$ 37,965 $ 1,029
Aug 5, 1 PM $ 0.0825
-1.69%
$ 38,470 $ 1,020
Aug 5, 12 PM $ 0.084
+0.89%
$ 39,131 $ 1,025
Aug 5, 11 AM $ 0.0832
-0.04%
$ 38,785 $ 943