HortaCapital Historical Data

HCC Page 3
Date Close Price change Market cap Trading volume
1:59 PM $ 0.0924
+0.00%
$ 51,407 $ 176
1:54 PM $ 0.0924
+0.00%
$ 51,406 $ 182
1:49 PM $ 0.0924
+0.00%
$ 51,406 $ 188
1:44 PM $ 0.0924
+0.00%
$ 51,406 $ 188
1:43 PM $ 0.0924
+0.00%
$ 51,406 $ 188
1:39 PM $ 0.0924
+0.00%
$ 51,386 $ 180
1:34 PM $ 0.0924
+0.00%
$ 51,386 $ 180
1:29 PM $ 0.0924
+0.00%
$ 51,386 $ 180
1:24 PM $ 0.0924
+0.00%
$ 51,386 $ 180
1:19 PM $ 0.0924
+0.00%
$ 51,386 $ 180
1:14 PM $ 0.0924
+0.00%
$ 51,386 $ 174
1:09 PM $ 0.0921
+0.00%
$ 51,204 $ 174
1:04 PM $ 0.0921
+0.00%
$ 51,204 $ 171
12:59 PM $ 0.0923
+0.00%
$ 51,326 $ 177
12:54 PM $ 0.0923
+0.00%
$ 51,326 $ 174
12:49 PM $ 0.0923
+0.00%
$ 51,326 $ 173
12:44 PM $ 0.0923
+0.00%
$ 51,326 $ 173
12:39 PM $ 0.0923
+0.00%
$ 51,326 $ 173
12:34 PM $ 0.0923
+0.00%
$ 51,326 $ 169
12:29 PM $ 0.0923
+0.00%
$ 51,326 $ 163
12:24 PM $ 0.0923
+0.00%
$ 51,326 $ 163
12:19 PM $ 0.0923
+0.00%
$ 51,326 $ 163
12:14 PM $ 0.0923
+0.00%
$ 51,326 $ 163
12:09 PM $ 0.0923
+0.00%
$ 51,326 $ 163
12:04 PM $ 0.0923
+0.00%
$ 51,326 $ 163
11:59 AM $ 0.0923
+0.00%
$ 51,326 $ 163
11:54 AM $ 0.0923
+0.00%
$ 51,326 $ 163
11:49 AM $ 0.0926
+0.00%
$ 51,508 $ 163
11:44 AM $ 0.0926
+0.00%
$ 51,508 $ 158
11:39 AM $ 0.0926
+0.00%
$ 51,508 $ 158
11:34 AM $ 0.0926
+0.00%
$ 51,508 $ 158
11:29 AM $ 0.0926
+0.00%
$ 51,508 $ 158
11:24 AM $ 0.0926
+0.00%
$ 51,508 $ 158
11:19 AM $ 0.0926
+0.00%
$ 51,508 $ 158
11:14 AM $ 0.0926
+0.00%
$ 51,508 $ 158
11:09 AM $ 0.0926
+0.00%
$ 51,508 $ 158
11:04 AM $ 0.0926
+0.00%
$ 51,508 $ 174
10:59 AM $ 0.0926
+0.00%
$ 51,508 $ 180
10:54 AM $ 0.0926
+0.00%
$ 51,508 $ 180
10:49 AM $ 0.0926
+0.00%
$ 51,508 $ 180
10:44 AM $ 0.0926
+0.00%
$ 51,508 $ 180
10:39 AM $ 0.0926
+0.00%
$ 51,508 $ 180
10:34 AM $ 0.0923
+0.00%
$ 51,326 $ 180
10:29 AM $ 0.0923
+0.00%
$ 51,326 $ 173
10:24 AM $ 0.0923
+0.00%
$ 51,326 $ 173
10:19 AM $ 0.0923
+0.00%
$ 51,326 $ 179
10:14 AM $ 0.0923
+0.00%
$ 51,326 $ 179
10:09 AM $ 0.0923
+0.00%
$ 51,326 $ 179
10:04 AM $ 0.0923
+0.00%
$ 51,326 $ 179
9:59 AM $ 0.0923
+0.00%
$ 51,326 $ 179