HortaCapital Historical Data

HCC Page 3
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.0824
+0.00%
$ 38,407 $ 850
9:02 AM $ 0.0824
+0.00%
$ 38,406 $ 858
8:57 AM $ 0.0824
+0.00%
$ 38,406 $ 858
8:52 AM $ 0.0824
+0.00%
$ 38,406 $ 858
8:47 AM $ 0.0824
+0.00%
$ 38,405 $ 866
8:42 AM $ 0.0822
+0.00%
$ 38,317 $ 864
8:37 AM $ 0.0822
+0.00%
$ 38,320 $ 864
8:32 AM $ 0.0822
+0.00%
$ 38,320 $ 864
8:30 AM $ 0.0822
+0.00%
$ 38,320 $ 864
8:27 AM $ 0.0822
+0.00%
$ 38,315 $ 860
8:22 AM $ 0.0822
+0.00%
$ 38,315 $ 860
8:20 AM $ 0.0822
+0.00%
$ 38,315 $ 860
8:17 AM $ 0.0822
+0.00%
$ 38,310 $ 856
8:12 AM $ 0.0822
+0.00%
$ 38,310 $ 856
8:07 AM $ 0.0822
+0.00%
$ 38,310 $ 856
8:04 AM $ 0.0822
+0.00%
$ 38,310 $ 856
8:02 AM $ 0.0819
+0.00%
$ 38,310 $ 646
7:57 AM $ 0.0819
+0.00%
$ 38,198 $ 646
7:52 AM $ 0.0819
+0.00%
$ 38,198 $ 654
7:47 AM $ 0.0819
+0.00%
$ 38,198 $ 654
7:42 AM $ 0.0819
+0.00%
$ 38,198 $ 654
7:37 AM $ 0.0814
+0.02%
$ 37,964 $ 634
7:32 AM $ 0.0814
+0.00%
$ 37,957 $ 627
7:27 AM $ 0.0814
+0.00%
$ 37,957 $ 627
7:22 AM $ 0.0814
+0.00%
$ 37,957 $ 627
7:17 AM $ 0.0814
+0.00%
$ 37,957 $ 627
7:12 AM $ 0.0814
+0.00%
$ 37,957 $ 627
7:07 AM $ 0.0814
+0.00%
$ 37,957 $ 627
7:02 AM $ 0.0814
+0.00%
$ 37,957 $ 627
6:57 AM $ 0.0814
+0.00%
$ 37,957 $ 634
6:52 AM $ 0.0814
+0.00%
$ 37,957 $ 634
6:47 AM $ 0.0814
+0.00%
$ 37,957 $ 634
6:42 AM $ 0.0814
+0.00%
$ 37,957 $ 634
6:37 AM $ 0.0814
+0.00%
$ 37,957 $ 642
6:32 AM $ 0.0814
+0.00%
$ 37,957 $ 642
6:27 AM $ 0.0814
+0.00%
$ 37,957 $ 642
6:22 AM $ 0.0814
+0.00%
$ 37,957 $ 642
6:17 AM $ 0.0814
+0.00%
$ 37,957 $ 642
6:12 AM $ 0.0814
+0.00%
$ 37,957 $ 642
6:07 AM $ 0.0814
+0.00%
$ 37,957 $ 649
6:02 AM $ 0.0819
+0.00%
$ 38,193 $ 646
5:57 AM $ 0.0819
+0.00%
$ 38,193 $ 646
5:52 AM $ 0.0819
+0.00%
$ 38,193 $ 653
5:47 AM $ 0.0819
+0.00%
$ 38,193 $ 653
5:42 AM $ 0.0819
+0.00%
$ 38,193 $ 653
5:37 AM $ 0.0819
+0.00%
$ 38,193 $ 653
5:32 AM $ 0.0819
+0.00%
$ 38,193 $ 653
5:27 AM $ 0.0819
+0.00%
$ 38,193 $ 653
5:22 AM $ 0.0819
+0.00%
$ 38,193 $ 669
5:17 AM $ 0.0822
+0.00%
$ 38,312 $ 663