HortaCapital Historical Data

HCC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0931
+0.60%
$ 51,771 $ 839
Apr 16, 6 PM $ 0.0925
+0.12%
$ 51,462 $ 837
Apr 16, 5 PM $ 0.0924
+0.22%
$ 51,401 $ 741
Apr 16, 4 PM $ 0.0922
-0.50%
$ 51,288 $ 732
Apr 16, 3 PM $ 0.0925
+0.58%
$ 51,443 $ 683
Apr 16, 2 PM $ 0.0921
+0.06%
$ 51,215 $ 600
Apr 16, 1 PM $ 0.0922
-0.73%
$ 51,251 $ 573
Apr 16, 12 PM $ 0.0928
+0.35%
$ 51,629 $ 487
Apr 16, 11 AM $ 0.0925
+0.19%
$ 51,448 $ 487
Apr 16, 10 AM $ 0.0923
-0.27%
$ 51,351 $ 502
Apr 16, 9 AM $ 0.0926
-0.03%
$ 51,488 $ 513
Apr 16, 8 AM $ 0.0926
+0.25%
$ 51,506 $ 452
Apr 16, 7 AM $ 0.0924
-0.37%
$ 51,380 $ 525
Apr 16, 6 AM $ 0.0927
+0.00%
$ 51,570 $ 487
Apr 16, 5 AM $ 0.0927
+0.00%
$ 51,570 $ 487
Apr 16, 4 AM $ 0.0927
+0.00%
$ 51,570 $ 495
Apr 16, 3 AM $ 0.0927
+0.00%
$ 51,570 $ 487
Apr 16, 2 AM $ 0.0927
-0.14%
$ 51,568 $ 473
Apr 16, 1 AM $ 0.0929
+0.02%
$ 51,639 $ 467
Apr 16, 12 AM $ 0.0928
+0.01%
$ 51,629 $ 482
Apr 15, 11 PM $ 0.0928
-0.10%
$ 51,622 $ 482
Apr 15, 10 PM $ 0.0929
-0.09%
$ 51,672 $ 454
Apr 15, 9 PM $ 0.093
+0.00%
$ 51,719 $ 429
Apr 15, 8 PM $ 0.093
-0.24%
$ 51,720 $ 413
Apr 15, 7 PM $ 0.0932
+0.32%
$ 51,844 $ 409
Apr 15, 6 PM $ 0.0929
+0.23%
$ 51,677 $ 399
Apr 15, 5 PM $ 0.0927
+0.18%
$ 51,558 $ 425
Apr 15, 4 PM $ 0.0925
-0.19%
$ 51,462 $ 446
Apr 15, 3 PM $ 0.0927
+0.13%
$ 51,561 $ 613
Apr 15, 2 PM $ 0.0926
+0.80%
$ 51,493 $ 630
Apr 15, 1 PM $ 0.0919
-0.35%
$ 51,082 $ 639
Apr 15, 12 PM $ 0.0924
+0.13%
$ 51,405 $ 651
Apr 15, 11 AM $ 0.0923
+0.28%
$ 51,341 $ 639
Apr 15, 10 AM $ 0.0921
+0.46%
$ 51,196 $ 624
Apr 15, 9 AM $ 0.0916
-0.36%
$ 50,960 $ 413
Apr 15, 8 AM $ 0.0916
-0.08%
$ 50,960 $ 419
Apr 15, 7 AM $ 0.0917
+0.01%
$ 51,002 $ 410
Apr 15, 6 AM $ 0.0917
-0.03%
$ 50,999 $ 419
Apr 15, 5 AM $ 0.0917
+0.10%
$ 51,012 $ 659
Apr 15, 4 AM $ 0.0916
-0.08%
$ 50,960 $ 654
Apr 15, 3 AM $ 0.0917
+0.00%
$ 50,999 $ 654
Apr 15, 2 AM $ 0.0917
-0.07%
$ 50,999 $ 659
Apr 15, 1 AM $ 0.092
-0.14%
$ 51,188 $ 653
Apr 15, 12 AM $ 0.0922
+0.62%
$ 51,259 $ 653
Apr 14, 11 PM $ 0.0916
+0.31%
$ 50,942 $ 882
Apr 14, 10 PM $ 0.0913
-0.10%
$ 50,784 $ 919
Apr 14, 9 PM $ 0.0914
-0.46%
$ 50,836 $ 995
Apr 14, 8 PM $ 0.0918
-0.01%
$ 51,072 $ 995
Apr 14, 7 PM $ 0.0918
+0.06%
$ 51,076 $ 997
Apr 14, 6 PM $ 0.0918
-0.38%
$ 51,046 $ 981