HortaCapital Historical Data

HCC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0895
+0.12%
$ 57,349 $ 965
Feb 25, 5 PM $ 0.0893
+0.63%
$ 57,199 $ 888
Feb 25, 4 PM $ 0.0887
+0.24%
$ 56,841 $ 812
Feb 25, 3 PM $ 0.0885
+0.66%
$ 56,707 $ 803
Feb 25, 2 PM $ 0.0878
+0.21%
$ 56,243 $ 666
Feb 25, 1 PM $ 0.0876
+0.28%
$ 56,124 $ 662
Feb 25, 12 PM $ 0.0871
+0.90%
$ 55,777 $ 632
Feb 25, 11 AM $ 0.0863
+0.00%
$ 55,280 $ 563
Feb 25, 10 AM $ 0.0863
-0.39%
$ 55,280 $ 549
Feb 25, 9 AM $ 0.0866
+0.19%
$ 55,495 $ 555
Feb 25, 8 AM $ 0.0864
+0.55%
$ 55,381 $ 569
Feb 25, 7 AM $ 0.086
-0.22%
$ 55,078 $ 488
Feb 25, 6 AM $ 0.0863
+0.00%
$ 55,280 $ 736
Feb 25, 5 AM $ 0.0863
-0.25%
$ 55,280 $ 740
Feb 25, 4 AM $ 0.0866
+0.00%
$ 55,472 $ 743
Feb 25, 3 AM $ 0.0866
-0.99%
$ 55,471 $ 759
Feb 25, 2 AM $ 0.0874
+0.64%
$ 56,022 $ 1,261
Feb 25, 1 AM $ 0.0869
+0.70%
$ 55,667 $ 1,236
Feb 25, 12 AM $ 0.0863
+0.00%
$ 55,280 $ 694
Feb 24, 11 PM $ 0.0864
+0.16%
$ 55,333 $ 684
Feb 24, 10 PM $ 0.0862
+0.21%
$ 55,244 $ 669
Feb 24, 9 PM $ 0.0859
-0.15%
$ 55,057 $ 1,095
Feb 24, 8 PM $ 0.0861
+0.26%
$ 55,139 $ 1,100
Feb 24, 7 PM $ 0.0858
+0.15%
$ 54,999 $ 1,111
Feb 24, 6 PM $ 0.0857
-0.25%
$ 54,917 $ 1,113
Feb 24, 5 PM $ 0.0861
+0.09%
$ 55,139 $ 1,135
Feb 24, 4 PM $ 0.086
+0.28%
$ 55,089 $ 1,140
Feb 24, 3 PM $ 0.0857
+0.00%
$ 54,934 $ 1,110
Feb 24, 2 PM $ 0.0857
+0.35%
$ 54,933 $ 1,128
Feb 24, 1 PM $ 0.0854
+0.19%
$ 54,741 $ 882
Feb 24, 12 PM $ 0.0853
-0.15%
$ 54,636 $ 510
Feb 24, 11 AM $ 0.0854
+0.00%
$ 54,718 $ 528
Feb 24, 10 AM $ 0.0854
+0.15%
$ 54,718 $ 533
Feb 24, 9 AM $ 0.0853
-0.15%
$ 54,636 $ 1,060
Feb 24, 8 AM $ 0.0854
+0.00%
$ 54,718 $ 1,062
Feb 24, 7 AM $ 0.0854
+0.26%
$ 54,718 $ 1,054
Feb 24, 6 AM $ 0.0852
+0.00%
$ 54,578 $ 1,042
Feb 24, 5 AM $ 0.0852
-0.41%
$ 54,578 $ 1,051
Feb 24, 4 AM $ 0.0855
-0.11%
$ 54,801 $ 1,035
Feb 24, 3 AM $ 0.0856
-0.11%
$ 54,858 $ 950
Feb 24, 2 AM $ 0.0857
-0.48%
$ 54,917 $ 952
Feb 24, 1 AM $ 0.0861
-0.36%
$ 55,179 $ 949
Feb 24, 12 AM $ 0.0864
+0.12%
$ 55,376 $ 868
Feb 23, 11 PM $ 0.0863
-0.20%
$ 55,311 $ 884
Feb 23, 10 PM $ 0.0865
-0.13%
$ 55,420 $ 873
Feb 23, 9 PM $ 0.0866
+0.41%
$ 55,490 $ 872
Feb 23, 8 PM $ 0.0863
-0.15%
$ 55,264 $ 848
Feb 23, 7 PM $ 0.0864
-0.13%
$ 55,348 $ 831
Feb 23, 6 PM $ 0.0865
+0.16%
$ 55,419 $ 766
Feb 23, 5 PM $ 0.0864
-0.77%
$ 55,330 $ 710