HortaCapital Historical Data

HCC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0918
-0.38%
$ 51,046 $ 981
Apr 14, 5 PM $ 0.0921
+0.06%
$ 51,242 $ 935
Apr 14, 4 PM $ 0.0923
-0.54%
$ 51,332 $ 932
Apr 14, 3 PM $ 0.0928
+0.30%
$ 51,610 $ 914
Apr 14, 2 PM $ 0.0925
+0.19%
$ 51,468 $ 855
Apr 14, 1 PM $ 0.0924
+1.04%
$ 51,367 $ 814
Apr 14, 12 PM $ 0.0914
+0.00%
$ 50,838 $ 788
Apr 14, 11 AM $ 0.0914
+0.00%
$ 50,838 $ 798
Apr 14, 10 AM $ 0.0914
-0.36%
$ 50,838 $ 856
Apr 14, 9 AM $ 0.0917
-0.70%
$ 51,020 $ 864
Apr 14, 8 AM $ 0.0924
+0.18%
$ 51,382 $ 862
Apr 14, 7 AM $ 0.0922
+0.62%
$ 51,291 $ 847
Apr 14, 6 AM $ 0.0917
+0.31%
$ 50,974 $ 841
Apr 14, 5 AM $ 0.0916
+0.17%
$ 50,922 $ 835
Apr 14, 4 AM $ 0.0914
+0.00%
$ 50,838 $ 832
Apr 14, 3 AM $ 0.0914
-0.36%
$ 50,838 $ 832
Apr 14, 2 AM $ 0.0917
-0.58%
$ 51,020 $ 828
Apr 14, 1 AM $ 0.0923
-0.03%
$ 51,318 $ 833
Apr 14, 12 AM $ 0.0923
-0.23%
$ 51,333 $ 812
Apr 13, 11 PM $ 0.0925
+0.26%
$ 51,450 $ 781
Apr 13, 10 PM $ 0.0922
+1.83%
$ 51,255 $ 699
Apr 13, 9 PM $ 0.0905
-0.41%
$ 50,335 $ 511
Apr 13, 8 PM $ 0.0909
-0.16%
$ 50,540 $ 529
Apr 13, 7 PM $ 0.091
+1.02%
$ 50,620 $ 520
Apr 13, 6 PM $ 0.0905
+0.01%
$ 50,325 $ 470
Apr 13, 5 PM $ 0.0905
+0.20%
$ 50,322 $ 476
Apr 13, 4 PM $ 0.0903
+0.45%
$ 50,220 $ 450
Apr 13, 3 PM $ 0.0899
-0.14%
$ 49,996 $ 411
Apr 13, 2 PM $ 0.09
-0.13%
$ 50,066 $ 355
Apr 13, 1 PM $ 0.09
+0.52%
$ 50,071 $ 321
Apr 13, 12 PM $ 0.0896
+0.11%
$ 49,810 $ 284
Apr 13, 11 AM $ 0.0895
+0.24%
$ 49,756 $ 283
Apr 13, 10 AM $ 0.0892
-0.10%
$ 49,632 $ 282
Apr 13, 9 AM $ 0.0893
+0.10%
$ 49,680 $ 280
Apr 13, 8 AM $ 0.0892
-0.26%
$ 49,628 $ 276
Apr 13, 7 AM $ 0.0895
-0.15%
$ 49,757 $ 273
Apr 13, 6 AM $ 0.0896
+0.31%
$ 49,834 $ 279
Apr 13, 5 AM $ 0.0893
+0.37%
$ 49,682 $ 264
Apr 13, 4 AM $ 0.089
+0.00%
$ 49,498 $ 174
Apr 13, 3 AM $ 0.089
-0.18%
$ 49,498 $ 419
Apr 13, 2 AM $ 0.0892
-0.18%
$ 49,590 $ 423
Apr 13, 1 AM $ 0.0893
-0.05%
$ 49,680 $ 467
Apr 13, 12 AM $ 0.0894
-0.17%
$ 49,706 $ 532
Apr 12, 11 PM $ 0.0894
-0.11%
$ 49,713 $ 522
Apr 12, 10 PM $ 0.0895
+0.15%
$ 49,768 $ 703
Apr 12, 9 PM $ 0.0897
-0.06%
$ 49,877 $ 669
Apr 12, 8 PM $ 0.0897
+0.83%
$ 49,907 $ 653
Apr 12, 7 PM $ 0.089
-0.88%
$ 49,498 $ 736
Apr 12, 6 PM $ 0.0898
-0.01%
$ 49,935 $ 752
Apr 12, 5 PM $ 0.0898
+0.90%
$ 49,942 $ 817