HortaCapital Historical Data

HCC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0889
-0.35%
$ 56,976 $ 218
Feb 21, 3 PM $ 0.0892
+0.09%
$ 57,163 $ 226
Feb 21, 2 PM $ 0.0891
+0.01%
$ 57,109 $ 316
Feb 21, 1 PM $ 0.0891
+0.07%
$ 57,105 $ 353
Feb 21, 12 PM $ 0.0891
+0.00%
$ 57,063 $ 379
Feb 21, 11 AM $ 0.0891
+0.07%
$ 57,063 $ 379
Feb 21, 10 AM $ 0.089
-0.22%
$ 57,025 $ 387
Feb 21, 9 AM $ 0.0892
+0.22%
$ 57,150 $ 393
Feb 21, 8 AM $ 0.089
+0.00%
$ 57,023 $ 417
Feb 21, 7 AM $ 0.089
+0.00%
$ 57,023 $ 423
Feb 21, 6 AM $ 0.089
+0.00%
$ 57,023 $ 423
Feb 21, 5 AM $ 0.089
+0.00%
$ 57,023 $ 429
Feb 21, 4 AM $ 0.089
+0.00%
$ 57,023 $ 450
Feb 21, 3 AM $ 0.089
-0.14%
$ 57,023 $ 459
Feb 21, 2 AM $ 0.0891
+0.14%
$ 57,105 $ 730
Feb 21, 1 AM $ 0.089
+0.00%
$ 57,023 $ 723
Feb 21, 12 AM $ 0.089
-0.13%
$ 57,023 $ 730
Feb 20, 11 PM $ 0.0891
-0.01%
$ 57,096 $ 743
Feb 20, 10 PM $ 0.0891
-0.03%
$ 57,105 $ 740
Feb 20, 9 PM $ 0.0892
-0.03%
$ 57,124 $ 758
Feb 20, 8 PM $ 0.0892
+0.08%
$ 57,144 $ 751
Feb 20, 7 PM $ 0.0891
+0.03%
$ 57,099 $ 750
Feb 20, 6 PM $ 0.0892
+0.29%
$ 57,147 $ 698
Feb 20, 5 PM $ 0.0888
-0.24%
$ 56,882 $ 684
Feb 20, 4 PM $ 0.089
+0.08%
$ 57,021 $ 643
Feb 20, 3 PM $ 0.089
+0.80%
$ 57,002 $ 639
Feb 20, 2 PM $ 0.0883
+0.39%
$ 56,547 $ 661
Feb 20, 1 PM $ 0.0879
-0.50%
$ 56,329 $ 668
Feb 20, 12 PM $ 0.0884
+0.00%
$ 56,615 $ 771
Feb 20, 11 AM $ 0.0884
-0.39%
$ 56,613 $ 781
Feb 20, 10 AM $ 0.0888
+0.02%
$ 56,904 $ 738
Feb 20, 9 AM $ 0.0888
+0.56%
$ 56,895 $ 721
Feb 20, 8 AM $ 0.0883
-0.12%
$ 56,581 $ 681
Feb 20, 7 AM $ 0.0884
+0.02%
$ 56,648 $ 686
Feb 20, 6 AM $ 0.0884
+0.15%
$ 56,635 $ 701
Feb 20, 5 AM $ 0.0883
+0.26%
$ 56,548 $ 712
Feb 20, 4 AM $ 0.0881
-0.21%
$ 56,425 $ 659
Feb 20, 3 AM $ 0.0883
+0.14%
$ 56,543 $ 663
Feb 20, 2 AM $ 0.0881
-0.23%
$ 56,461 $ 668
Feb 20, 1 AM $ 0.0883
+0.00%
$ 56,589 $ 680
Feb 20, 12 AM $ 0.0883
+0.24%
$ 56,589 $ 679
Feb 19, 11 PM $ 0.0881
+0.00%
$ 56,456 $ 626
Feb 19, 10 PM $ 0.088
-0.03%
$ 56,384 $ 622
Feb 19, 9 PM $ 0.088
-0.15%
$ 56,403 $ 597
Feb 19, 8 PM $ 0.0882
+0.40%
$ 56,489 $ 613
Feb 19, 7 PM $ 0.0878
+0.16%
$ 56,262 $ 595
Feb 19, 6 PM $ 0.0877
+0.17%
$ 56,175 $ 611
Feb 19, 5 PM $ 0.0875
+0.07%
$ 56,081 $ 614
Feb 19, 4 PM $ 0.0875
+0.15%
$ 56,040 $ 542
Feb 19, 3 PM $ 0.0873
-0.17%
$ 55,956 $ 545