HortaCapital Historical Data

HCC Page 32
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0926
-0.12%
$ 51,510 $ 1,004
May 26, 9 AM $ 0.0929
+0.00%
$ 51,677 $ 901
May 26, 8 AM $ 0.0929
+0.83%
$ 51,677 $ 908
May 26, 7 AM $ 0.0922
-0.66%
$ 51,252 $ 908
May 26, 6 AM $ 0.0928
-0.88%
$ 51,595 $ 799
May 26, 5 AM $ 0.0936
-1.12%
$ 52,063 $ 692
May 26, 4 AM $ 0.0945
+0.21%
$ 52,530 $ 690
May 26, 3 AM $ 0.0943
+0.00%
$ 52,423 $ 687
May 26, 2 AM $ 0.0943
+1.18%
$ 52,423 $ 688
May 26, 1 AM $ 0.093
+0.02%
$ 51,738 $ 732
May 26, 12 AM $ 0.0931
-0.30%
$ 51,787 $ 715
May 25, 11 PM $ 0.0934
+0.14%
$ 51,941 $ 675
May 25, 10 PM $ 0.0933
+0.18%
$ 51,867 $ 668
May 25, 9 PM $ 0.093
-0.15%
$ 51,738 $ 795
May 25, 8 PM $ 0.0932
-0.30%
$ 51,850 $ 845
May 25, 7 PM $ 0.0935
-0.59%
$ 52,008 $ 819
May 25, 6 PM $ 0.0941
+0.39%
$ 52,316 $ 822
May 25, 5 PM $ 0.0937
-1.10%
$ 52,111 $ 824
May 25, 4 PM $ 0.0947
+0.84%
$ 52,687 $ 789
May 25, 3 PM $ 0.0939
-0.09%
$ 52,246 $ 766
May 25, 2 PM $ 0.094
+0.72%
$ 52,295 $ 736
May 25, 1 PM $ 0.0934
-0.08%
$ 51,922 $ 802
May 25, 12 PM $ 0.0934
-0.43%
$ 51,953 $ 797
May 25, 11 AM $ 0.0938
-0.21%
$ 52,179 $ 768
May 25, 10 AM $ 0.094
+1.20%
$ 52,287 $ 808
May 25, 9 AM $ 0.0929
-1.17%
$ 51,673 $ 829
May 25, 8 AM $ 0.0938
+1.06%
$ 52,165 $ 706
May 25, 7 AM $ 0.0928
+0.01%
$ 51,622 $ 808
May 25, 6 AM $ 0.0928
+0.09%
$ 51,615 $ 813
May 25, 5 AM $ 0.0927
-0.72%
$ 51,560 $ 770
May 25, 4 AM $ 0.0934
+0.24%
$ 51,935 $ 760
May 25, 3 AM $ 0.0932
+1.11%
$ 51,813 $ 736
May 25, 2 AM $ 0.0921
-0.03%
$ 51,247 $ 729
May 25, 1 AM $ 0.0923
+0.02%
$ 51,310 $ 672
May 25, 12 AM $ 0.0923
+0.18%
$ 51,303 $ 670
May 24, 11 PM $ 0.0921
+0.12%
$ 51,208 $ 651
May 24, 10 PM $ 0.092
+0.12%
$ 51,149 $ 647
May 24, 9 PM $ 0.0919
-0.45%
$ 51,095 $ 567
May 24, 8 PM $ 0.0923
-1.16%
$ 51,332 $ 761
May 24, 7 PM $ 0.0934
-0.21%
$ 51,935 $ 991
May 24, 6 PM $ 0.0936
+0.00%
$ 52,043 $ 999
May 24, 5 PM $ 0.0936
+1.58%
$ 52,043 $ 1,017
May 24, 4 PM $ 0.0921
-1.55%
$ 51,234 $ 1,023
May 24, 3 PM $ 0.0936
+1.67%
$ 52,043 $ 1,089
May 24, 2 PM $ 0.0921
-1.88%
$ 51,198 $ 1,122
May 24, 1 PM $ 0.094
+0.00%
$ 52,287 $ 846
May 24, 12 PM $ 0.094
+1.41%
$ 52,287 $ 852
May 24, 11 AM $ 0.0927
+0.19%
$ 51,558 $ 1,119
May 24, 10 AM $ 0.0925
+0.00%
$ 51,462 $ 1,099
May 24, 9 AM $ 0.0925
-1.15%
$ 51,460 $ 1,070