HortaCapital Historical Data

HCC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0898
+0.90%
$ 49,942 $ 817
Apr 12, 4 PM $ 0.089
-0.06%
$ 49,498 $ 842
Apr 12, 3 PM $ 0.0891
-0.34%
$ 49,530 $ 848
Apr 12, 2 PM $ 0.0894
-0.13%
$ 49,700 $ 854
Apr 12, 1 PM $ 0.0895
-0.17%
$ 49,763 $ 788
Apr 12, 12 PM $ 0.0896
-0.22%
$ 49,848 $ 787
Apr 12, 11 AM $ 0.0898
+0.00%
$ 49,957 $ 772
Apr 12, 10 AM $ 0.0896
+0.47%
$ 49,854 $ 766
Apr 12, 9 AM $ 0.0892
-0.24%
$ 49,620 $ 446
Apr 12, 8 AM $ 0.0894
+0.00%
$ 49,742 $ 451
Apr 12, 7 AM $ 0.0894
+0.00%
$ 49,742 $ 757
Apr 12, 6 AM $ 0.0894
+0.00%
$ 49,742 $ 791
Apr 12, 5 AM $ 0.0894
+0.00%
$ 49,742 $ 791
Apr 12, 4 AM $ 0.0894
-0.53%
$ 49,742 $ 791
Apr 12, 3 AM $ 0.0899
-0.22%
$ 50,009 $ 799
Apr 12, 2 AM $ 0.0901
+0.12%
$ 50,132 $ 797
Apr 12, 1 AM $ 0.09
-1.12%
$ 50,074 $ 766
Apr 12, 12 AM $ 0.0911
-0.02%
$ 50,642 $ 618
Apr 11, 11 PM $ 0.0911
+3.35%
$ 50,651 $ 560
Apr 11, 10 PM $ 0.0881
-0.12%
$ 49,011 $ 336
Apr 11, 9 PM $ 0.0882
-2.31%
$ 49,070 $ 320
Apr 11, 8 PM $ 0.0903
-3.24%
$ 50,211 $ 336
Apr 11, 7 PM $ 0.0906
+0.96%
$ 50,397 $ 304
Apr 11, 6 PM $ 0.0898
+1.36%
$ 49,919 $ 249
Apr 11, 5 PM $ 0.0886
-0.71%
$ 49,248 $ 184
Apr 11, 4 PM $ 0.0892
+0.50%
$ 49,601 $ 184
Apr 11, 3 PM $ 0.0887
+1.08%
$ 49,352 $ 209
Apr 11, 2 PM $ 0.0878
-0.59%
$ 48,827 $ 194
Apr 11, 1 PM $ 0.0883
+0.72%
$ 49,118 $ 228
Apr 11, 12 PM $ 0.0877
+0.00%
$ 48,767 $ 200
Apr 11, 11 AM $ 0.0877
+0.00%
$ 48,767 $ 255
Apr 11, 10 AM $ 0.0877
-0.25%
$ 48,767 $ 386
Apr 11, 9 AM $ 0.0879
+0.00%
$ 48,889 $ 382
Apr 11, 8 AM $ 0.0879
-0.55%
$ 48,889 $ 378
Apr 11, 7 AM $ 0.0884
+0.01%
$ 49,160 $ 383
Apr 11, 6 AM $ 0.0893
+0.07%
$ 49,688 $ 389
Apr 11, 5 AM $ 0.0891
+0.87%
$ 49,543 $ 395
Apr 11, 4 AM $ 0.0883
+0.22%
$ 49,117 $ 283
Apr 11, 3 AM $ 0.0885
+0.00%
$ 49,192 $ 278
Apr 11, 2 AM $ 0.0885
-0.09%
$ 49,192 $ 278
Apr 11, 1 AM $ 0.0885
+0.09%
$ 49,237 $ 277
Apr 11, 12 AM $ 0.0885
+0.00%
$ 49,192 $ 522
Apr 10, 11 PM $ 0.0885
+0.00%
$ 49,192 $ 540
Apr 10, 10 PM $ 0.0885
+0.00%
$ 49,192 $ 554
Apr 10, 9 PM $ 0.0885
-0.89%
$ 49,192 $ 587
Apr 10, 8 PM $ 0.0891
-1.37%
$ 49,543 $ 572
Apr 10, 7 PM $ 0.0903
+0.69%
$ 50,243 $ 557
Apr 10, 6 PM $ 0.0897
+0.28%
$ 49,897 $ 561
Apr 10, 5 PM $ 0.0895
-0.31%
$ 49,759 $ 574
Apr 10, 4 PM $ 0.0897
+0.19%
$ 49,895 $ 597