HortaCapital Historical Data

HCC Page 33
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0925
-1.15%
$ 51,460 $ 1,070
May 24, 8 AM $ 0.0936
+0.76%
$ 52,057 $ 1,113
May 24, 7 AM $ 0.0929
+0.53%
$ 51,663 $ 1,154
May 24, 6 AM $ 0.0924
+0.03%
$ 51,391 $ 1,188
May 24, 5 AM $ 0.0924
-1.29%
$ 51,373 $ 1,183
May 24, 4 AM $ 0.0936
+0.00%
$ 52,043 $ 853
May 24, 3 AM $ 0.0936
+0.80%
$ 52,043 $ 1,302
May 24, 2 AM $ 0.0928
-0.56%
$ 51,629 $ 1,353
May 24, 1 AM $ 0.0934
+0.00%
$ 51,921 $ 1,340
May 24, 12 AM $ 0.0934
+0.94%
$ 51,921 $ 1,358
May 23, 11 PM $ 0.0925
+0.45%
$ 51,438 $ 1,366
May 23, 10 PM $ 0.0921
-0.19%
$ 51,210 $ 1,367
May 23, 9 PM $ 0.0922
+0.03%
$ 51,263 $ 1,313
May 23, 8 PM $ 0.0922
+0.44%
$ 51,249 $ 1,124
May 23, 7 PM $ 0.0917
+0.49%
$ 51,024 $ 927
May 23, 6 PM $ 0.0913
-0.05%
$ 50,774 $ 1,087
May 23, 5 PM $ 0.0913
-1.00%
$ 50,799 $ 1,050
May 23, 4 PM $ 0.0923
+1.34%
$ 51,312 $ 1,053
May 23, 3 PM $ 0.0911
-0.07%
$ 50,636 $ 1,067
May 23, 2 PM $ 0.091
+0.12%
$ 50,613 $ 1,023
May 23, 1 PM $ 0.0909
-1.03%
$ 50,555 $ 1,014
May 23, 12 PM $ 0.0919
-0.24%
$ 51,082 $ 959
May 23, 11 AM $ 0.0921
+0.00%
$ 51,204 $ 974
May 23, 10 AM $ 0.0921
+1.04%
$ 51,204 $ 974
May 23, 9 AM $ 0.0911
+0.36%
$ 50,675 $ 966
May 23, 8 AM $ 0.0908
-0.01%
$ 50,494 $ 950
May 23, 7 AM $ 0.0908
-2.08%
$ 50,497 $ 891
May 23, 6 AM $ 0.0927
+0.00%
$ 51,570 $ 399
May 23, 5 AM $ 0.0927
-0.24%
$ 51,570 $ 601
May 23, 4 AM $ 0.0929
-0.21%
$ 51,691 $ 644
May 23, 3 AM $ 0.0931
+0.21%
$ 51,799 $ 753
May 23, 2 AM $ 0.0929
+0.00%
$ 51,691 $ 758
May 23, 1 AM $ 0.0929
+1.14%
$ 51,691 $ 768
May 23, 12 AM $ 0.0919
-0.09%
$ 51,111 $ 758
May 22, 11 PM $ 0.092
-0.27%
$ 51,157 $ 725
May 22, 10 PM $ 0.0922
-0.18%
$ 51,294 $ 693
May 22, 9 PM $ 0.0924
+0.65%
$ 51,385 $ 675
May 22, 8 PM $ 0.0919
+0.01%
$ 51,111 $ 682
May 22, 7 PM $ 0.0919
-0.88%
$ 51,108 $ 672
May 22, 6 PM $ 0.0927
-0.94%
$ 51,566 $ 535
May 22, 5 PM $ 0.0936
+0.37%
$ 52,057 $ 511
May 22, 4 PM $ 0.0933
+0.51%
$ 51,864 $ 559
May 22, 3 PM $ 0.0928
+0.10%
$ 51,604 $ 549
May 22, 2 PM $ 0.0927
+0.09%
$ 51,551 $ 578
May 22, 1 PM $ 0.0926
-0.25%
$ 51,507 $ 630
May 22, 12 PM $ 0.0929
-0.57%
$ 51,639 $ 619
May 22, 11 AM $ 0.0934
+0.41%
$ 51,935 $ 547
May 22, 10 AM $ 0.093
-0.19%
$ 51,723 $ 547
May 22, 9 AM $ 0.0932
+0.02%
$ 51,824 $ 555
May 22, 8 AM $ 0.0932
-0.20%
$ 51,813 $ 556