HortaCapital Historical Data

HCC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0895
-0.60%
$ 49,801 $ 604
Apr 10, 2 PM $ 0.0901
+0.42%
$ 50,110 $ 701
Apr 10, 1 PM $ 0.0897
-0.03%
$ 49,899 $ 664
Apr 10, 12 PM $ 0.0897
+0.47%
$ 49,912 $ 655
Apr 10, 11 AM $ 0.0893
+1.87%
$ 49,677 $ 552
Apr 10, 10 AM $ 0.0877
+0.00%
$ 48,767 $ 516
Apr 10, 9 AM $ 0.0877
+0.25%
$ 48,767 $ 522
Apr 10, 8 AM $ 0.0875
-1.58%
$ 48,645 $ 600
Apr 10, 7 AM $ 0.0889
+1.10%
$ 49,426 $ 597
Apr 10, 6 AM $ 0.0879
-0.37%
$ 48,889 $ 406
Apr 10, 5 AM $ 0.0882
+0.00%
$ 49,070 $ 395
Apr 10, 4 AM $ 0.0882
-0.28%
$ 49,070 $ 605
Apr 10, 3 AM $ 0.0885
+0.66%
$ 49,209 $ 610
Apr 10, 2 AM $ 0.0879
-0.37%
$ 48,889 $ 618
Apr 10, 1 AM $ 0.0882
-0.41%
$ 49,070 $ 631
Apr 10, 12 AM $ 0.0886
-0.88%
$ 49,272 $ 623
Apr 9, 11 PM $ 0.0894
-0.05%
$ 49,708 $ 612
Apr 9, 10 PM $ 0.0894
+1.10%
$ 49,736 $ 591
Apr 9, 9 PM $ 0.0885
-0.41%
$ 49,192 $ 563
Apr 9, 8 PM $ 0.0888
+0.00%
$ 49,397 $ 562
Apr 9, 7 PM $ 0.0888
+0.23%
$ 49,397 $ 562
Apr 9, 6 PM $ 0.0886
-1.55%
$ 49,281 $ 558
Apr 9, 5 PM $ 0.09
+0.69%
$ 50,042 $ 564
Apr 9, 4 PM $ 0.0892
-0.36%
$ 49,616 $ 562
Apr 9, 3 PM $ 0.0894
+0.53%
$ 49,703 $ 532
Apr 9, 2 PM $ 0.0889
+0.13%
$ 49,428 $ 486
Apr 9, 1 PM $ 0.0888
+1.10%
$ 49,364 $ 513
Apr 9, 12 PM $ 0.0878
+0.37%
$ 48,827 $ 500
Apr 9, 11 AM $ 0.0875
-1.86%
$ 48,645 $ 499
Apr 9, 10 AM $ 0.0891
+0.01%
$ 49,567 $ 502
Apr 9, 9 AM $ 0.089
+0.03%
$ 49,468 $ 504
Apr 9, 8 AM $ 0.0889
+1.66%
$ 49,453 $ 495
Apr 9, 7 AM $ 0.0875
+0.00%
$ 48,645 $ 294
Apr 9, 6 AM $ 0.0875
+0.00%
$ 48,645 $ 562
Apr 9, 5 AM $ 0.0875
+0.00%
$ 48,645 $ 568
Apr 9, 4 AM $ 0.0875
-0.37%
$ 48,645 $ 568
Apr 9, 3 AM $ 0.0878
+0.25%
$ 48,827 $ 561
Apr 9, 2 AM $ 0.0876
-1.50%
$ 48,705 $ 561
Apr 9, 1 AM $ 0.0889
+1.90%
$ 49,445 $ 548
Apr 9, 12 AM $ 0.0873
-1.99%
$ 48,523 $ 590
Apr 8, 11 PM $ 0.089
-0.19%
$ 49,498 $ 620
Apr 8, 10 PM $ 0.0893
+1.19%
$ 49,653 $ 840
Apr 8, 9 PM $ 0.0882
-0.54%
$ 49,070 $ 1,007
Apr 8, 8 PM $ 0.0887
-0.94%
$ 49,332 $ 1,060
Apr 8, 7 PM $ 0.0895
-0.09%
$ 49,800 $ 1,084
Apr 8, 6 PM $ 0.0896
-0.57%
$ 49,844 $ 1,109
Apr 8, 5 PM $ 0.0901
+0.16%
$ 50,124 $ 1,103
Apr 8, 4 PM $ 0.09
+0.09%
$ 50,044 $ 1,104
Apr 8, 3 PM $ 0.0899
+0.41%
$ 50,000 $ 1,090
Apr 8, 2 PM $ 0.0897
-0.20%
$ 49,859 $ 1,072