HortaCapital Historical Data

HCC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0875
+0.15%
$ 56,040 $ 542
Feb 19, 3 PM $ 0.0873
-0.17%
$ 55,956 $ 545
Feb 19, 2 PM $ 0.0873
+0.15%
$ 55,929 $ 527
Feb 19, 1 PM $ 0.087
-0.68%
$ 55,762 $ 479
Feb 19, 12 PM $ 0.0877
+0.13%
$ 56,178 $ 451
Feb 19, 11 AM $ 0.0876
+0.07%
$ 56,097 $ 488
Feb 19, 10 AM $ 0.0875
+0.02%
$ 56,054 $ 480
Feb 19, 9 AM $ 0.0875
-0.27%
$ 56,040 $ 474
Feb 19, 8 AM $ 0.0877
+0.00%
$ 56,192 $ 479
Feb 19, 7 AM $ 0.0877
-0.13%
$ 56,191 $ 493
Feb 19, 6 AM $ 0.0878
+0.40%
$ 56,262 $ 809
Feb 19, 5 AM $ 0.0875
+0.00%
$ 56,040 $ 797
Feb 19, 4 AM $ 0.0875
-0.15%
$ 56,040 $ 797
Feb 19, 3 AM $ 0.0876
+0.25%
$ 56,122 $ 787
Feb 19, 2 AM $ 0.0874
-0.42%
$ 55,981 $ 786
Feb 19, 1 AM $ 0.0877
+0.12%
$ 56,186 $ 797
Feb 19, 12 AM $ 0.0876
+0.01%
$ 56,118 $ 784
Feb 18, 11 PM $ 0.0876
+0.74%
$ 56,115 $ 796
Feb 18, 10 PM $ 0.0869
+0.00%
$ 55,701 $ 741
Feb 18, 9 PM $ 0.0869
+0.00%
$ 55,701 $ 741
Feb 18, 8 PM $ 0.0869
-0.11%
$ 55,701 $ 742
Feb 18, 7 PM $ 0.087
-0.66%
$ 55,759 $ 753
Feb 18, 6 PM $ 0.0876
+0.16%
$ 56,129 $ 748
Feb 18, 5 PM $ 0.0876
-0.35%
$ 56,122 $ 768
Feb 18, 4 PM $ 0.0879
-0.22%
$ 56,319 $ 810
Feb 18, 3 PM $ 0.088
+0.40%
$ 56,396 $ 816
Feb 18, 2 PM $ 0.0876
+0.49%
$ 56,108 $ 735
Feb 18, 1 PM $ 0.0872
-0.37%
$ 55,836 $ 721
Feb 18, 12 PM $ 0.0875
+0.27%
$ 56,045 $ 725
Feb 18, 11 AM $ 0.0874
-0.28%
$ 55,995 $ 689
Feb 18, 10 AM $ 0.0876
-0.11%
$ 56,153 $ 650
Feb 18, 9 AM $ 0.0878
+0.00%
$ 56,254 $ 610
Feb 18, 8 AM $ 0.0878
+0.24%
$ 56,254 $ 609
Feb 18, 7 AM $ 0.0876
+0.28%
$ 56,116 $ 566
Feb 18, 6 AM $ 0.0875
+0.17%
$ 56,038 $ 540
Feb 18, 5 AM $ 0.0873
+0.01%
$ 55,945 $ 547
Feb 18, 4 AM $ 0.0873
-0.14%
$ 55,940 $ 562
Feb 18, 3 AM $ 0.0872
-0.75%
$ 55,883 $ 570
Feb 18, 2 AM $ 0.0879
+0.14%
$ 56,308 $ 1,056
Feb 18, 1 AM $ 0.0878
+0.10%
$ 56,229 $ 1,062
Feb 18, 12 AM $ 0.0877
+1.00%
$ 56,174 $ 1,046
Feb 17, 11 PM $ 0.0868
+0.00%
$ 55,619 $ 1,041
Feb 17, 10 PM $ 0.0868
+0.00%
$ 55,619 $ 1,047
Feb 17, 9 PM $ 0.0868
-1.30%
$ 55,619 $ 1,067
Feb 17, 8 PM $ 0.088
-0.61%
$ 56,351 $ 1,058
Feb 17, 7 PM $ 0.0885
+0.17%
$ 56,698 $ 1,030
Feb 17, 6 PM $ 0.0883
+1.11%
$ 56,596 $ 998
Feb 17, 5 PM $ 0.0874
-0.35%
$ 55,984 $ 907
Feb 17, 4 PM $ 0.0877
+0.86%
$ 56,188 $ 818
Feb 17, 3 PM $ 0.087
-0.03%
$ 55,710 $ 676