HortaCapital Historical Data

HCC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0897
-0.20%
$ 49,859 $ 1,072
Apr 8, 1 PM $ 0.0898
+1.28%
$ 49,948 $ 874
Apr 8, 12 PM $ 0.0887
+0.37%
$ 49,314 $ 934
Apr 8, 11 AM $ 0.0883
+0.00%
$ 49,132 $ 1,071
Apr 8, 10 AM $ 0.0883
-0.25%
$ 49,132 $ 1,078
Apr 8, 9 AM $ 0.0886
-1.88%
$ 49,254 $ 1,091
Apr 8, 8 AM $ 0.0903
+0.06%
$ 50,198 $ 1,095
Apr 8, 7 AM $ 0.0902
-0.20%
$ 50,166 $ 1,086
Apr 8, 6 AM $ 0.0904
-0.03%
$ 50,265 $ 1,062
Apr 8, 5 AM $ 0.0904
+0.01%
$ 50,280 $ 1,058
Apr 8, 4 AM $ 0.0904
+2.07%
$ 50,275 $ 1,064
Apr 8, 3 AM $ 0.0886
-0.37%
$ 49,254 $ 1,072
Apr 8, 2 AM $ 0.0889
-1.57%
$ 49,436 $ 1,068
Apr 8, 1 AM $ 0.0903
+0.31%
$ 50,221 $ 1,068
Apr 8, 12 AM $ 0.0902
-0.09%
$ 50,159 $ 1,080
Apr 7, 11 PM $ 0.0904
+0.78%
$ 50,268 $ 1,037
Apr 7, 10 PM $ 0.0896
+0.99%
$ 49,855 $ 891
Apr 7, 9 PM $ 0.0888
+0.52%
$ 49,368 $ 772
Apr 7, 8 PM $ 0.0885
+0.24%
$ 49,215 $ 694
Apr 7, 7 PM $ 0.0883
+0.91%
$ 49,098 $ 653
Apr 7, 6 PM $ 0.0877
-0.29%
$ 48,758 $ 599
Apr 7, 5 PM $ 0.0879
+0.49%
$ 48,899 $ 571
Apr 7, 4 PM $ 0.0875
+1.20%
$ 48,641 $ 560
Apr 7, 3 PM $ 0.0864
-0.75%
$ 48,064 $ 578
Apr 7, 2 PM $ 0.0871
+1.06%
$ 48,421 $ 568
Apr 7, 1 PM $ 0.0862
-1.66%
$ 47,914 $ 584
Apr 7, 12 PM $ 0.0874
-0.35%
$ 48,617 $ 564
Apr 7, 11 AM $ 0.0877
+0.16%
$ 48,786 $ 554
Apr 7, 10 AM $ 0.0876
-1.05%
$ 48,706 $ 497
Apr 7, 9 AM $ 0.0885
+1.19%
$ 49,224 $ 487
Apr 7, 8 AM $ 0.0875
+0.00%
$ 48,645 $ 319
Apr 7, 7 AM $ 0.0875
+0.00%
$ 48,645 $ 325
Apr 7, 6 AM $ 0.0875
+0.00%
$ 48,645 $ 398
Apr 7, 5 AM $ 0.0875
-0.37%
$ 48,645 $ 618
Apr 7, 4 AM $ 0.0878
+0.37%
$ 48,827 $ 613
Apr 7, 3 AM $ 0.0875
+0.00%
$ 48,645 $ 600
Apr 7, 2 AM $ 0.0877
+0.01%
$ 48,767 $ 600
Apr 7, 1 AM $ 0.0877
-0.89%
$ 48,762 $ 617
Apr 7, 12 AM $ 0.0885
-0.07%
$ 49,200 $ 607
Apr 6, 11 PM $ 0.0885
-0.19%
$ 49,236 $ 685
Apr 6, 10 PM $ 0.0887
+0.39%
$ 49,324 $ 670
Apr 6, 9 PM $ 0.0883
-1.09%
$ 49,132 $ 659
Apr 6, 8 PM $ 0.0893
+1.10%
$ 49,673 $ 666
Apr 6, 7 PM $ 0.0883
-0.25%
$ 49,132 $ 663
Apr 6, 6 PM $ 0.0886
-0.48%
$ 49,254 $ 657
Apr 6, 5 PM $ 0.089
-0.26%
$ 49,494 $ 649
Apr 6, 4 PM $ 0.0894
-0.19%
$ 49,734 $ 586
Apr 6, 3 PM $ 0.0896
+0.53%
$ 49,827 $ 615
Apr 6, 2 PM $ 0.0889
-0.03%
$ 49,455 $ 620
Apr 6, 1 PM $ 0.089
-0.02%
$ 49,470 $ 591