HortaCapital Historical Data

HCC Page 34
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0932
-0.20%
$ 51,813 $ 556
May 22, 7 AM $ 0.0934
+0.00%
$ 51,944 $ 470
May 22, 6 AM $ 0.0934
-0.22%
$ 51,944 $ 455
May 22, 5 AM $ 0.0936
+0.00%
$ 52,057 $ 468
May 22, 4 AM $ 0.0936
+0.00%
$ 52,057 $ 482
May 22, 3 AM $ 0.0936
-0.01%
$ 52,057 $ 476
May 22, 2 AM $ 0.0936
+0.22%
$ 52,061 $ 475
May 22, 1 AM $ 0.0936
+0.39%
$ 52,043 $ 471
May 22, 12 AM $ 0.0932
-0.38%
$ 51,843 $ 482
May 21, 11 PM $ 0.0936
+0.21%
$ 52,043 $ 553
May 21, 10 PM $ 0.0934
+0.00%
$ 51,935 $ 602
May 21, 9 PM $ 0.0934
+0.00%
$ 51,935 $ 615
May 21, 8 PM $ 0.0934
+0.15%
$ 51,935 $ 619
May 21, 7 PM $ 0.0932
+0.27%
$ 51,856 $ 642
May 21, 6 PM $ 0.093
-0.46%
$ 51,712 $ 633
May 21, 5 PM $ 0.0934
+0.63%
$ 51,954 $ 615
May 21, 4 PM $ 0.0928
-0.01%
$ 51,631 $ 538
May 21, 3 PM $ 0.0928
+0.37%
$ 51,636 $ 559
May 21, 2 PM $ 0.0925
+0.22%
$ 51,448 $ 569
May 21, 1 PM $ 0.0921
-0.40%
$ 51,236 $ 565
May 21, 12 PM $ 0.0925
+0.18%
$ 51,439 $ 556
May 21, 11 AM $ 0.0922
-0.15%
$ 51,275 $ 546
May 21, 10 AM $ 0.0923
-0.19%
$ 51,352 $ 493
May 21, 9 AM $ 0.0925
-0.44%
$ 51,448 $ 516
May 21, 8 AM $ 0.0929
+0.20%
$ 51,677 $ 509
May 21, 7 AM $ 0.0927
+0.20%
$ 51,575 $ 505
May 21, 6 AM $ 0.0926
-0.42%
$ 51,473 $ 491
May 21, 5 AM $ 0.0929
-0.07%
$ 51,691 $ 476
May 21, 4 AM $ 0.093
-0.14%
$ 51,727 $ 485
May 21, 3 AM $ 0.0931
+0.24%
$ 51,799 $ 474
May 21, 2 AM $ 0.0929
+0.37%
$ 51,677 $ 474
May 21, 1 AM $ 0.0926
-0.24%
$ 51,489 $ 469
May 21, 12 AM $ 0.0928
+0.56%
$ 51,614 $ 474
May 20, 11 PM $ 0.0923
-0.07%
$ 51,326 $ 457
May 20, 10 PM $ 0.0924
+0.07%
$ 51,363 $ 458
May 20, 9 PM $ 0.0923
-0.06%
$ 51,326 $ 424
May 20, 8 PM $ 0.0923
-0.01%
$ 51,358 $ 443
May 20, 7 PM $ 0.0924
+0.41%
$ 51,363 $ 410
May 20, 6 PM $ 0.092
-0.25%
$ 51,155 $ 403
May 20, 5 PM $ 0.0922
+0.19%
$ 51,284 $ 385
May 20, 4 PM $ 0.0922
+0.24%
$ 51,282 $ 393
May 20, 3 PM $ 0.092
-0.05%
$ 51,160 $ 368
May 20, 2 PM $ 0.092
+0.23%
$ 51,187 $ 312
May 20, 1 PM $ 0.0918
+0.24%
$ 51,068 $ 316
May 20, 12 PM $ 0.0916
+0.45%
$ 50,946 $ 392
May 20, 11 AM $ 0.0912
+0.00%
$ 50,717 $ 367
May 20, 10 AM $ 0.0912
+0.00%
$ 50,717 $ 369
May 20, 9 AM $ 0.0912
+0.00%
$ 50,717 $ 375
May 20, 8 AM $ 0.0914
-0.02%
$ 50,824 $ 404
May 20, 7 AM $ 0.0914
+0.00%
$ 50,832 $ 436