Coinranking
HortaCapital Historical Data
HCC
Page 34
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 3 PM | $ 0.087 | -0.03% | ||
| Feb 17, 2 PM | $ 0.0871 | -0.33% | ||
| Feb 17, 1 PM | $ 0.0874 | +0.24% | ||
| Feb 17, 12 PM | $ 0.0873 | -0.12% | ||
| Feb 17, 11 AM | $ 0.0874 | +0.12% | ||
| Feb 17, 10 AM | $ 0.0873 | -0.08% | ||
| Feb 17, 9 AM | $ 0.0874 | +0.00% | ||
| Feb 17, 8 AM | $ 0.0875 | -0.22% | ||
| Feb 17, 7 AM | $ 0.0877 | +0.12% | ||
| Feb 17, 6 AM | $ 0.0876 | +0.30% | ||
| Feb 17, 5 AM | $ 0.0873 | +0.04% | ||
| Feb 17, 4 AM | $ 0.0873 | +0.06% | ||
| Feb 17, 3 AM | $ 0.0872 | -0.77% | ||
| Feb 17, 2 AM | $ 0.0879 | -0.03% | ||
| Feb 17, 1 AM | $ 0.088 | +0.14% | ||
| Feb 17, 12 AM | $ 0.0879 | -0.06% | ||
| Feb 16, 11 PM | $ 0.0879 | -0.82% | ||
| Feb 16, 10 PM | $ 0.0887 | -0.05% | ||
| Feb 16, 9 PM | $ 0.0886 | +0.15% | ||
| Feb 16, 8 PM | $ 0.0885 | +1.01% | ||
| Feb 16, 7 PM | $ 0.0876 | +0.13% | ||
| Feb 16, 6 PM | $ 0.0884 | +0.06% | ||
| Feb 16, 5 PM | $ 0.0883 | +1.12% | ||
| Feb 16, 4 PM | $ 0.088 | +0.19% | ||
| Feb 16, 3 PM | $ 0.0877 | -0.54% | ||
| Feb 16, 2 PM | $ 0.0883 | -0.24% | ||
| Feb 16, 1 PM | $ 0.0885 | -0.71% | ||
| Feb 16, 12 PM | $ 0.089 | +0.65% | ||
| Feb 16, 11 AM | $ 0.0884 | +0.36% | ||
| Feb 16, 10 AM | $ 0.0881 | -0.74% | ||
| Feb 16, 9 AM | $ 0.0887 | +0.95% | ||
| Feb 16, 8 AM | $ 0.0879 | -0.59% | ||
| Feb 16, 7 AM | $ 0.0884 | +0.12% | ||
| Feb 16, 6 AM | $ 0.0879 | -0.46% | ||
| Feb 16, 5 AM | $ 0.0883 | -0.10% | ||
| Feb 16, 4 AM | $ 0.0883 | +0.01% | ||
| Feb 16, 3 AM | $ 0.0882 | -0.05% | ||
| Feb 16, 2 AM | $ 0.0882 | -0.34% | ||
| Feb 16, 1 AM | $ 0.0885 | -0.27% | ||
| Feb 16, 12 AM | $ 0.0887 | -0.05% | ||
| Feb 15, 11 PM | $ 0.0885 | -0.25% | ||
| Feb 15, 10 PM | $ 0.0887 | +0.24% | ||
| Feb 15, 9 PM | $ 0.0885 | +0.11% | ||
| Feb 15, 8 PM | $ 0.0884 | +0.28% | ||
| Feb 15, 7 PM | $ 0.0882 | +0.15% | ||
| Feb 15, 6 PM | $ 0.088 | -0.15% | ||
| Feb 15, 5 PM | $ 0.0879 | +0.44% | ||
| Feb 15, 4 PM | $ 0.0875 | +0.07% | ||
| Feb 15, 3 PM | $ 0.0875 | -0.70% | ||
| Feb 15, 2 PM | $ 0.0881 | +0.13% | ||