HortaCapital Historical Data

HCC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0891
+0.01%
$ 49,561 $ 584
Apr 6, 11 AM $ 0.0891
-0.32%
$ 49,557 $ 592
Apr 6, 10 AM $ 0.0894
+0.00%
$ 49,714 $ 574
Apr 6, 9 AM $ 0.0894
+0.42%
$ 49,714 $ 574
Apr 6, 8 AM $ 0.089
-0.03%
$ 49,504 $ 507
Apr 6, 7 AM $ 0.089
+0.18%
$ 49,518 $ 499
Apr 6, 6 AM $ 0.0889
+0.72%
$ 49,425 $ 486
Apr 6, 5 AM $ 0.0882
+0.00%
$ 49,070 $ 541
Apr 6, 4 AM $ 0.0882
-0.84%
$ 49,070 $ 553
Apr 6, 3 AM $ 0.089
+0.06%
$ 49,484 $ 553
Apr 6, 2 AM $ 0.0889
+1.15%
$ 49,453 $ 532
Apr 6, 1 AM $ 0.0879
-1.12%
$ 48,889 $ 507
Apr 6, 12 AM $ 0.0889
+0.16%
$ 49,442 $ 490
Apr 5, 11 PM $ 0.0888
+0.42%
$ 49,365 $ 429
Apr 5, 10 PM $ 0.0884
+0.68%
$ 49,161 $ 314
Apr 5, 9 PM $ 0.0878
-0.44%
$ 48,827 $ 275
Apr 5, 8 PM $ 0.0882
+0.18%
$ 49,042 $ 257
Apr 5, 7 PM $ 0.088
+0.26%
$ 48,956 $ 263
Apr 5, 6 PM $ 0.0878
+0.37%
$ 48,827 $ 306
Apr 5, 5 PM $ 0.0875
-0.39%
$ 48,645 $ 300
Apr 5, 4 PM $ 0.0878
-0.22%
$ 48,834 $ 312
Apr 5, 3 PM $ 0.088
+0.51%
$ 48,940 $ 306
Apr 5, 2 PM $ 0.0876
+0.17%
$ 48,692 $ 271
Apr 5, 1 PM $ 0.0874
+0.01%
$ 48,609 $ 258
Apr 5, 12 PM $ 0.0874
-0.08%
$ 48,604 $ 250
Apr 5, 11 AM $ 0.0875
-0.37%
$ 48,645 $ 215
Apr 5, 10 AM $ 0.0878
+0.01%
$ 48,827 $ 216
Apr 5, 9 AM $ 0.0878
+0.00%
$ 48,823 $ 210
Apr 5, 8 AM $ 0.0878
-0.01%
$ 48,823 $ 204
Apr 5, 7 AM $ 0.0878
+0.18%
$ 48,847 $ 191
Apr 5, 6 AM $ 0.0877
-0.17%
$ 48,760 $ 191
Apr 5, 5 AM $ 0.0879
+0.09%
$ 48,862 $ 151
Apr 5, 4 AM $ 0.0878
-0.04%
$ 48,819 $ 127
Apr 5, 3 AM $ 0.0878
-0.02%
$ 48,840 $ 125
Apr 5, 2 AM $ 0.0878
-0.21%
$ 48,852 $ 121
Apr 5, 1 AM $ 0.088
+0.05%
$ 48,957 $ 113
Apr 5, 12 AM $ 0.088
+0.08%
$ 48,930 $ 105
Apr 4, 11 PM $ 0.0879
+0.00%
$ 48,889 $ 105
Apr 4, 10 PM $ 0.0879
+0.00%
$ 48,889 $ 111
Apr 4, 9 PM $ 0.0879
+0.00%
$ 48,889 $ 117
Apr 4, 8 PM $ 0.0879
-0.17%
$ 48,889 $ 117
Apr 4, 7 PM $ 0.0881
-0.13%
$ 48,972 $ 112
Apr 4, 6 PM $ 0.0882
+0.18%
$ 49,035 $ 80
Apr 4, 5 PM $ 0.088
+0.25%
$ 48,949 $ 89
Apr 4, 4 PM $ 0.0878
-0.28%
$ 48,827 $ 77
Apr 4, 3 PM $ 0.088
+0.56%
$ 48,966 $ 77
Apr 4, 2 PM $ 0.0876
-0.03%
$ 48,691 $ 58
Apr 4, 1 PM $ 0.0876
+0.25%
$ 48,703 $ 68
Apr 4, 12 PM $ 0.0874
+0.00%
$ 48,583 $ 48
Apr 4, 11 AM $ 0.0874
+0.00%
$ 48,583 $ 78