Coinranking
HortaCapital Historical Data
HCC
Page 35
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 2 PM | $ 0.0881 | +0.13% | ||
| Feb 15, 1 PM | $ 0.088 | -0.18% | ||
| Feb 15, 12 PM | $ 0.0881 | +0.01% | ||
| Feb 15, 11 AM | $ 0.0881 | +0.04% | ||
| Feb 15, 10 AM | $ 0.088 | +0.00% | ||
| Feb 15, 9 AM | $ 0.088 | -1.44% | ||
| Feb 15, 8 AM | $ 0.0893 | +0.64% | ||
| Feb 15, 7 AM | $ 0.0888 | +0.18% | ||
| Feb 15, 6 AM | $ 0.0886 | -0.75% | ||
| Feb 15, 5 AM | $ 0.0893 | +0.28% | ||
| Feb 15, 4 AM | $ 0.089 | +0.75% | ||
| Feb 15, 3 AM | $ 0.0883 | +0.00% | ||
| Feb 15, 2 AM | $ 0.0883 | +0.23% | ||
| Feb 15, 1 AM | $ 0.0881 | +0.08% | ||
| Feb 15, 12 AM | $ 0.088 | -0.52% | ||
| Feb 14, 11 PM | $ 0.0885 | -0.12% | ||
| Feb 14, 10 PM | $ 0.0886 | +0.42% | ||
| Feb 14, 9 PM | $ 0.0882 | +0.07% | ||
| Feb 14, 8 PM | $ 0.0878 | +0.25% | ||
| Feb 14, 7 PM | $ 0.0876 | -0.45% | ||
| Feb 14, 6 PM | $ 0.088 | +0.01% | ||
| Feb 14, 5 PM | $ 0.088 | +0.08% | ||
| Feb 14, 4 PM | $ 0.0879 | +0.24% | ||
| Feb 14, 3 PM | $ 0.0877 | +0.05% | ||
| Feb 14, 2 PM | $ 0.0876 | -0.53% | ||
| Feb 14, 1 PM | $ 0.0881 | -0.41% | ||
| Feb 14, 12 PM | $ 0.0885 | -0.03% | ||
| Feb 14, 11 AM | $ 0.0885 | +0.64% | ||
| Feb 14, 10 AM | $ 0.0879 | -0.10% | ||
| Feb 14, 9 AM | $ 0.0882 | +0.28% | ||
| Feb 14, 8 AM | $ 0.0879 | +1.13% | ||
| Feb 14, 7 AM | $ 0.0869 | +0.00% | ||
| Feb 14, 6 AM | $ 0.0868 | +0.00% | ||
| Feb 14, 5 AM | $ 0.0868 | -1.23% | ||
| Feb 14, 4 AM | $ 0.0879 | -0.17% | ||
| Feb 14, 3 AM | $ 0.0872 | +0.05% | ||
| Feb 14, 2 AM | $ 0.0872 | +0.00% | ||
| Feb 14, 1 AM | $ 0.0872 | +0.25% | ||
| Feb 14, 12 AM | $ 0.0869 | -0.61% | ||
| Feb 13, 11 PM | $ 0.0875 | +0.61% | ||
| Feb 13, 10 PM | $ 0.0867 | -1.35% | ||
| Feb 13, 9 PM | $ 0.0879 | +0.02% | ||
| Feb 13, 8 PM | $ 0.0879 | -0.04% | ||
| Feb 13, 7 PM | $ 0.0879 | -0.06% | ||
| Feb 13, 6 PM | $ 0.0873 | -0.57% | ||
| Feb 13, 5 PM | $ 0.0878 | -0.05% | ||
| Feb 13, 4 PM | $ 0.0879 | +0.53% | ||
| Feb 13, 3 PM | $ 0.0874 | +0.91% | ||
| Feb 13, 2 PM | $ 0.0867 | +0.61% | ||
| Feb 13, 1 PM | $ 0.0862 | -0.11% | ||