HortaCapital Historical Data

HCC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0874
+0.00%
$ 48,583 $ 78
Apr 4, 9 AM $ 0.0874
+0.00%
$ 48,583 $ 78
Apr 4, 8 AM $ 0.0874
+0.00%
$ 48,583 $ 127
Apr 4, 7 AM $ 0.0874
+0.00%
$ 48,583 $ 139
Apr 4, 6 AM $ 0.0874
+0.38%
$ 48,583 $ 142
Apr 4, 5 AM $ 0.087
+0.00%
$ 48,401 $ 147
Apr 4, 4 AM $ 0.087
-0.33%
$ 48,401 $ 147
Apr 4, 3 AM $ 0.0873
+0.33%
$ 48,559 $ 153
Apr 4, 2 AM $ 0.087
+0.00%
$ 48,401 $ 272
Apr 4, 1 AM $ 0.087
+0.00%
$ 48,401 $ 298
Apr 4, 12 AM $ 0.087
+0.00%
$ 48,401 $ 310
Apr 3, 11 PM $ 0.087
-0.87%
$ 48,401 $ 310
Apr 3, 10 PM $ 0.0878
-0.17%
$ 48,828 $ 581
Apr 3, 9 PM $ 0.088
+0.68%
$ 48,913 $ 582
Apr 3, 8 PM $ 0.0874
+0.00%
$ 48,583 $ 601
Apr 3, 7 PM $ 0.0874
-0.30%
$ 48,583 $ 607
Apr 3, 6 PM $ 0.0876
+0.00%
$ 48,728 $ 607
Apr 3, 5 PM $ 0.0876
-0.22%
$ 48,729 $ 605
Apr 3, 4 PM $ 0.0878
+0.01%
$ 48,837 $ 643
Apr 3, 3 PM $ 0.0878
+0.30%
$ 48,830 $ 655
Apr 3, 2 PM $ 0.0875
+0.83%
$ 48,682 $ 619
Apr 3, 1 PM $ 0.0868
+0.00%
$ 48,279 $ 470
Apr 3, 12 PM $ 0.0868
-0.99%
$ 48,279 $ 490
Apr 3, 11 AM $ 0.0877
+0.04%
$ 48,764 $ 477
Apr 3, 10 AM $ 0.0876
-0.01%
$ 48,742 $ 472
Apr 3, 9 AM $ 0.0877
+0.16%
$ 48,748 $ 495
Apr 3, 8 AM $ 0.0875
-0.19%
$ 48,670 $ 492
Apr 3, 7 AM $ 0.0877
-0.05%
$ 48,762 $ 487
Apr 3, 6 AM $ 0.0877
+0.17%
$ 48,787 $ 524
Apr 3, 5 AM $ 0.0876
+0.00%
$ 48,705 $ 536
Apr 3, 4 AM $ 0.0876
+0.37%
$ 48,705 $ 548
Apr 3, 3 AM $ 0.0873
-0.19%
$ 48,523 $ 550
Apr 3, 2 AM $ 0.0874
-0.34%
$ 48,613 $ 572
Apr 3, 1 AM $ 0.0877
+0.09%
$ 48,777 $ 586
Apr 3, 12 AM $ 0.0876
+0.04%
$ 48,734 $ 653
Apr 2, 11 PM $ 0.0876
-0.23%
$ 48,713 $ 842
Apr 2, 10 PM $ 0.0878
-0.09%
$ 48,827 $ 876
Apr 2, 9 PM $ 0.0879
+0.00%
$ 48,871 $ 890
Apr 2, 8 PM $ 0.0879
+0.18%
$ 48,871 $ 890
Apr 2, 7 PM $ 0.0876
+0.00%
$ 48,713 $ 905
Apr 2, 6 PM $ 0.0876
+0.08%
$ 48,711 $ 898
Apr 2, 5 PM $ 0.0875
-0.15%
$ 48,672 $ 922
Apr 2, 4 PM $ 0.0876
+0.12%
$ 48,743 $ 986
Apr 2, 3 PM $ 0.0875
+0.00%
$ 48,684 $ 1,006
Apr 2, 2 PM $ 0.0874
+0.59%
$ 48,605 $ 1,014
Apr 2, 1 PM $ 0.0869
+0.09%
$ 48,319 $ 904
Apr 2, 12 PM $ 0.0868
+0.35%
$ 48,274 $ 904
Apr 2, 11 AM $ 0.0865
-0.53%
$ 48,107 $ 896
Apr 2, 10 AM $ 0.087
+0.43%
$ 48,365 $ 896
Apr 2, 9 AM $ 0.0866
-0.89%
$ 48,158 $ 887