HortaCapital Historical Data

HCC Page 36
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0916
-0.42%
$ 50,960 $ 434
May 18, 5 AM $ 0.092
-0.27%
$ 51,174 $ 545
May 18, 4 AM $ 0.0923
+0.00%
$ 51,312 $ 566
May 18, 3 AM $ 0.0923
+0.21%
$ 51,312 $ 556
May 18, 2 AM $ 0.0921
-0.47%
$ 51,204 $ 539
May 18, 1 AM $ 0.0925
+0.71%
$ 51,448 $ 537
May 18, 12 AM $ 0.0919
-0.31%
$ 51,083 $ 517
May 17, 11 PM $ 0.0921
-0.80%
$ 51,241 $ 451
May 17, 10 PM $ 0.0929
-0.52%
$ 51,654 $ 235
May 17, 9 PM $ 0.0934
+0.00%
$ 51,921 $ 214
May 17, 8 PM $ 0.0934
+0.10%
$ 51,921 $ 208
May 17, 7 PM $ 0.0933
+0.20%
$ 51,871 $ 208
May 17, 6 PM $ 0.0931
-0.06%
$ 51,767 $ 196
May 17, 5 PM $ 0.0931
+0.00%
$ 51,799 $ 177
May 17, 4 PM $ 0.0931
+0.24%
$ 51,799 $ 171
May 17, 3 PM $ 0.0929
+0.21%
$ 51,677 $ 171
May 17, 2 PM $ 0.0927
-0.21%
$ 51,570 $ 169
May 17, 1 PM $ 0.0929
-0.26%
$ 51,677 $ 173
May 17, 12 PM $ 0.0932
+0.03%
$ 51,813 $ 169
May 17, 11 AM $ 0.0931
+0.00%
$ 51,799 $ 169
May 17, 10 AM $ 0.0931
+0.48%
$ 51,799 $ 225
May 17, 9 AM $ 0.0927
-0.03%
$ 51,554 $ 214
May 17, 8 AM $ 0.0927
+0.00%
$ 51,570 $ 340
May 17, 7 AM $ 0.0927
+0.00%
$ 51,570 $ 340
May 17, 6 AM $ 0.0927
-0.08%
$ 51,570 $ 398
May 17, 5 AM $ 0.0928
+0.13%
$ 51,609 $ 406
May 17, 4 AM $ 0.0927
-0.02%
$ 51,544 $ 422
May 17, 3 AM $ 0.0927
+0.20%
$ 51,555 $ 427
May 17, 2 AM $ 0.0925
+0.33%
$ 51,451 $ 427
May 17, 1 AM $ 0.0922
-0.11%
$ 51,282 $ 418
May 17, 12 AM $ 0.0923
+0.02%
$ 51,339 $ 355
May 16, 11 PM $ 0.0923
+0.00%
$ 51,326 $ 282
May 16, 10 PM $ 0.0923
-0.21%
$ 51,326 $ 335
May 16, 9 PM $ 0.0925
+0.00%
$ 51,434 $ 327
May 16, 8 PM $ 0.0925
+0.00%
$ 51,434 $ 335
May 16, 7 PM $ 0.0925
-0.03%
$ 51,434 $ 335
May 16, 6 PM $ 0.0925
+0.18%
$ 51,451 $ 353
May 16, 5 PM $ 0.0923
+0.06%
$ 51,357 $ 376
May 16, 4 PM $ 0.0923
-0.21%
$ 51,326 $ 329
May 16, 3 PM $ 0.0925
+0.00%
$ 51,434 $ 394
May 16, 2 PM $ 0.0925
+0.21%
$ 51,434 $ 520
May 16, 1 PM $ 0.0923
+0.00%
$ 51,326 $ 547
May 16, 12 PM $ 0.0923
-0.21%
$ 51,326 $ 593
May 16, 11 AM $ 0.0925
+0.27%
$ 51,434 $ 597
May 16, 10 AM $ 0.0922
-0.02%
$ 51,293 $ 590
May 16, 9 AM $ 0.0922
-0.71%
$ 51,301 $ 599
May 16, 8 AM $ 0.0929
+0.04%
$ 51,669 $ 520
May 16, 7 AM $ 0.0929
-0.53%
$ 51,649 $ 552
May 16, 6 AM $ 0.0934
-0.21%
$ 51,927 $ 563
May 16, 5 AM $ 0.0936
+0.02%
$ 52,038 $ 580