HortaCapital Historical Data

HCC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0866
-0.89%
$ 48,158 $ 887
Apr 2, 8 AM $ 0.0874
-0.39%
$ 48,591 $ 895
Apr 2, 7 AM $ 0.0877
+0.65%
$ 48,778 $ 904
Apr 2, 6 AM $ 0.0871
-0.36%
$ 48,461 $ 992
Apr 2, 5 AM $ 0.0875
+0.01%
$ 48,637 $ 1,010
Apr 2, 4 AM $ 0.0874
-0.42%
$ 48,631 $ 1,014
Apr 2, 3 AM $ 0.0878
-0.25%
$ 48,837 $ 992
Apr 2, 2 AM $ 0.0879
-0.38%
$ 48,909 $ 960
Apr 2, 1 AM $ 0.0883
-0.63%
$ 49,094 $ 913
Apr 2, 12 AM $ 0.0888
+0.17%
$ 49,404 $ 742
Apr 1, 11 PM $ 0.0887
-0.47%
$ 49,320 $ 744
Apr 1, 10 PM $ 0.0891
-0.31%
$ 49,554 $ 747
Apr 1, 9 PM $ 0.0892
+0.27%
$ 49,625 $ 733
Apr 1, 8 PM $ 0.089
-0.34%
$ 49,494 $ 685
Apr 1, 7 PM $ 0.0893
+0.21%
$ 49,662 $ 642
Apr 1, 6 PM $ 0.0892
-0.34%
$ 49,625 $ 623
Apr 1, 5 PM $ 0.0896
-0.52%
$ 49,817 $ 622
Apr 1, 4 PM $ 0.09
+1.04%
$ 50,073 $ 638
Apr 1, 3 PM $ 0.0891
+0.12%
$ 49,558 $ 768
Apr 1, 2 PM $ 0.089
-0.22%
$ 49,498 $ 783
Apr 1, 1 PM $ 0.0892
+0.10%
$ 49,608 $ 819
Apr 1, 12 PM $ 0.0891
-0.25%
$ 49,558 $ 844
Apr 1, 11 AM $ 0.0894
+0.00%
$ 49,711 $ 847
Apr 1, 10 AM $ 0.0894
-0.04%
$ 49,709 $ 858
Apr 1, 9 AM $ 0.0894
-0.03%
$ 49,729 $ 894
Apr 1, 8 AM $ 0.0896
-0.14%
$ 49,832 $ 905
Apr 1, 7 AM $ 0.0899
-0.07%
$ 49,968 $ 903
Apr 1, 6 AM $ 0.0899
+0.39%
$ 50,002 $ 895
Apr 1, 5 AM $ 0.0896
+0.25%
$ 49,807 $ 832
Apr 1, 4 AM $ 0.0893
+0.53%
$ 49,684 $ 824
Apr 1, 3 AM $ 0.0889
+0.16%
$ 49,423 $ 816
Apr 1, 2 AM $ 0.0887
-0.46%
$ 49,345 $ 720
Apr 1, 1 AM $ 0.0891
-0.17%
$ 49,575 $ 903
Apr 1, 12 AM $ 0.0887
-0.32%
$ 49,314 $ 950
Mar 31, 11 PM $ 0.089
+0.21%
$ 49,472 $ 955
Mar 31, 10 PM $ 0.0888
-0.29%
$ 49,370 $ 973
Mar 31, 9 PM $ 0.089
+0.14%
$ 49,512 $ 956
Mar 31, 8 PM $ 0.0889
+0.63%
$ 49,443 $ 993
Mar 31, 7 PM $ 0.0883
-0.54%
$ 49,132 $ 1,010
Mar 31, 6 PM $ 0.0888
-0.01%
$ 49,401 $ 1,032
Mar 31, 5 PM $ 0.0888
+0.30%
$ 49,406 $ 1,014
Mar 31, 4 PM $ 0.0887
+0.35%
$ 49,313 $ 973
Mar 31, 3 PM $ 0.0884
+0.23%
$ 49,141 $ 909
Mar 31, 2 PM $ 0.0882
-0.55%
$ 49,027 $ 890
Mar 31, 1 PM $ 0.0886
+0.17%
$ 49,294 $ 804
Mar 31, 12 PM $ 0.0885
+0.32%
$ 49,212 $ 803
Mar 31, 11 AM $ 0.0882
+0.02%
$ 49,053 $ 778
Mar 31, 10 AM $ 0.0881
+0.09%
$ 48,993 $ 759
Mar 31, 9 AM $ 0.0881
-0.17%
$ 49,010 $ 754
Mar 31, 8 AM $ 0.0883
-0.46%
$ 49,092 $ 695