HortaCapital Historical Data

HCC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0855
-0.62%
$ 54,785 $ 922
Feb 11, 12 PM $ 0.086
-0.21%
$ 55,128 $ 905
Feb 11, 11 AM $ 0.0862
+1.65%
$ 55,242 $ 880
Feb 11, 10 AM $ 0.0848
-0.91%
$ 54,343 $ 846
Feb 11, 9 AM $ 0.0856
-0.34%
$ 54,845 $ 850
Feb 11, 8 AM $ 0.0861
+0.44%
$ 55,161 $ 854
Feb 11, 7 AM $ 0.0857
-0.30%
$ 54,920 $ 831
Feb 11, 6 AM $ 0.086
-0.44%
$ 55,084 $ 814
Feb 11, 5 AM $ 0.0864
-0.13%
$ 55,327 $ 772
Feb 11, 4 AM $ 0.0865
-0.20%
$ 55,399 $ 767
Feb 11, 3 AM $ 0.0866
+0.34%
$ 55,512 $ 655
Feb 11, 2 AM $ 0.0864
+0.08%
$ 55,326 $ 668
Feb 11, 1 AM $ 0.0863
-0.23%
$ 55,282 $ 639
Feb 11, 12 AM $ 0.0865
+0.49%
$ 55,407 $ 670
Feb 10, 11 PM $ 0.0861
-0.05%
$ 55,139 $ 2,164
Feb 10, 10 PM $ 0.0861
+0.24%
$ 55,167 $ 2,162
Feb 10, 9 PM $ 0.0859
-3.20%
$ 55,031 $ 2,158
Feb 10, 8 PM $ 0.0887
+0.03%
$ 56,848 $ 2,186
Feb 10, 7 PM $ 0.0887
+0.29%
$ 56,829 $ 2,193
Feb 10, 6 PM $ 0.0884
-0.69%
$ 56,646 $ 2,161
Feb 10, 5 PM $ 0.089
+3.22%
$ 57,041 $ 2,045
Feb 10, 4 PM $ 0.0863
-2.63%
$ 55,262 $ 2,362
Feb 10, 3 PM $ 0.0886
-0.18%
$ 56,758 $ 2,375
Feb 10, 2 PM $ 0.0887
-0.13%
$ 56,859 $ 2,316
Feb 10, 1 PM $ 0.0889
+0.27%
$ 56,933 $ 2,355
Feb 10, 12 PM $ 0.0886
-0.06%
$ 56,781 $ 2,352
Feb 10, 11 AM $ 0.0888
+1.69%
$ 56,860 $ 2,353
Feb 10, 10 AM $ 0.0873
-1.92%
$ 55,913 $ 2,355
Feb 10, 9 AM $ 0.089
+1.36%
$ 57,008 $ 2,383
Feb 10, 8 AM $ 0.0878
+0.41%
$ 56,242 $ 2,341
Feb 10, 7 AM $ 0.089
+0.00%
$ 57,006 $ 2,369
Feb 10, 6 AM $ 0.089
-0.42%
$ 57,009 $ 2,368
Feb 10, 5 AM $ 0.0894
+0.78%
$ 57,301 $ 2,258
Feb 10, 4 AM $ 0.0881
-1.54%
$ 56,436 $ 2,203
Feb 10, 3 AM $ 0.0895
+1.37%
$ 57,318 $ 2,193
Feb 10, 2 AM $ 0.0883
-2.01%
$ 56,543 $ 2,062
Feb 10, 1 AM $ 0.0901
+0.59%
$ 57,701 $ 2,089
Feb 10, 12 AM $ 0.0895
+0.12%
$ 57,355 $ 2,108
Feb 9, 11 PM $ 0.0883
-1.30%
$ 56,575 $ 2,100
Feb 9, 10 PM $ 0.0895
-0.17%
$ 57,322 $ 2,237
Feb 9, 9 PM $ 0.0896
+0.23%
$ 57,419 $ 2,253
Feb 9, 8 PM $ 0.0894
-0.63%
$ 57,283 $ 2,143
Feb 9, 7 PM $ 0.09
-0.07%
$ 57,648 $ 2,090
Feb 9, 6 PM $ 0.09
+0.04%
$ 57,684 $ 2,083
Feb 9, 5 PM $ 0.09
+0.25%
$ 57,659 $ 2,006
Feb 9, 4 PM $ 0.0898
+0.47%
$ 57,511 $ 1,865
Feb 9, 3 PM $ 0.0893
+0.57%
$ 57,239 $ 1,716
Feb 9, 2 PM $ 0.0888
+0.22%
$ 56,918 $ 1,540
Feb 9, 1 PM $ 0.0886
+0.35%
$ 56,792 $ 1,391
Feb 9, 12 PM $ 0.0883
+0.03%
$ 56,593 $ 1,365