Coinranking
HortaCapital Historical Data
HCC
Page 38
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 12 PM | $ 0.0883 | +0.03% | ||
| Feb 9, 11 AM | $ 0.0883 | +0.14% | ||
| Feb 9, 10 AM | $ 0.0882 | -0.60% | ||
| Feb 9, 9 AM | $ 0.0887 | -0.23% | ||
| Feb 9, 8 AM | $ 0.0889 | -0.33% | ||
| Feb 9, 7 AM | $ 0.0892 | +0.51% | ||
| Feb 9, 6 AM | $ 0.0888 | -0.42% | ||
| Feb 9, 5 AM | $ 0.0891 | -0.65% | ||
| Feb 9, 4 AM | $ 0.0897 | -0.05% | ||
| Feb 9, 3 AM | $ 0.0898 | -0.36% | ||
| Feb 9, 2 AM | $ 0.0902 | +0.59% | ||
| Feb 9, 1 AM | $ 0.0896 | -0.23% | ||
| Feb 9, 12 AM | $ 0.0898 | -0.44% | ||
| Feb 8, 11 PM | $ 0.0902 | +1.75% | ||
| Feb 8, 10 PM | $ 0.0887 | -1.45% | ||
| Feb 8, 9 PM | $ 0.09 | -0.12% | ||
| Feb 8, 8 PM | $ 0.0902 | -0.55% | ||
| Feb 8, 7 PM | $ 0.0906 | +0.32% | ||
| Feb 8, 6 PM | $ 0.0904 | +0.52% | ||
| Feb 8, 5 PM | $ 0.0899 | -0.05% | ||
| Feb 8, 4 PM | $ 0.09 | -0.34% | ||
| Feb 8, 3 PM | $ 0.0903 | -0.22% | ||
| Feb 8, 2 PM | $ 0.0905 | -0.09% | ||
| Feb 8, 1 PM | $ 0.0906 | +0.02% | ||
| Feb 8, 12 PM | $ 0.0908 | +0.23% | ||
| Feb 8, 11 AM | $ 0.0906 | +0.62% | ||
| Feb 8, 10 AM | $ 0.09 | -0.33% | ||
| Feb 8, 9 AM | $ 0.0903 | -0.22% | ||
| Feb 8, 8 AM | $ 0.0905 | +1.50% | ||
| Feb 8, 7 AM | $ 0.0892 | +0.57% | ||
| Feb 8, 6 AM | $ 0.0887 | -1.20% | ||
| Feb 8, 5 AM | $ 0.0898 | -0.06% | ||
| Feb 8, 4 AM | $ 0.0898 | -0.28% | ||
| Feb 8, 3 AM | $ 0.0909 | +0.06% | ||
| Feb 8, 2 AM | $ 0.0908 | +0.08% | ||
| Feb 8, 1 AM | $ 0.0908 | +1.94% | ||
| Feb 8, 12 AM | $ 0.089 | -1.18% | ||
| Feb 7, 11 PM | $ 0.0901 | +0.33% | ||
| Feb 7, 10 PM | $ 0.0898 | -1.15% | ||
| Feb 7, 9 PM | $ 0.0908 | +1.16% | ||
| Feb 7, 8 PM | $ 0.0898 | -0.85% | ||
| Feb 7, 7 PM | $ 0.0906 | -0.26% | ||
| Feb 7, 6 PM | $ 0.0908 | +0.53% | ||
| Feb 7, 5 PM | $ 0.0903 | -0.12% | ||
| Feb 7, 4 PM | $ 0.0904 | +0.43% | ||
| Feb 7, 3 PM | $ 0.09 | +0.08% | ||
| Feb 7, 2 PM | $ 0.09 | -0.03% | ||
| Feb 7, 1 PM | $ 0.09 | +0.14% | ||
| Feb 7, 12 PM | $ 0.0899 | +0.44% | ||
| Feb 7, 11 AM | $ 0.0895 | +0.00% | ||