HortaCapital Historical Data

HCC Page 38
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0946
-0.40%
$ 52,620 $ 1,016
May 14, 2 AM $ 0.095
-0.24%
$ 52,834 $ 1,007
May 14, 1 AM $ 0.0952
+0.00%
$ 52,960 $ 928
May 14, 12 AM $ 0.0952
-0.11%
$ 52,961 $ 950
May 13, 11 PM $ 0.0951
+0.00%
$ 52,896 $ 833
May 13, 10 PM $ 0.0951
+0.20%
$ 52,896 $ 847
May 13, 9 PM $ 0.0949
-0.43%
$ 52,788 $ 843
May 13, 8 PM $ 0.0953
+0.20%
$ 53,018 $ 994
May 13, 7 PM $ 0.0951
+0.00%
$ 52,910 $ 988
May 13, 6 PM $ 0.0951
-0.20%
$ 52,910 $ 540
May 13, 5 PM $ 0.0953
+0.42%
$ 53,018 $ 535
May 13, 4 PM $ 0.0949
+0.34%
$ 52,799 $ 544
May 13, 3 PM $ 0.0946
-0.62%
$ 52,614 $ 527
May 13, 2 PM $ 0.0952
-0.26%
$ 52,944 $ 513
May 13, 1 PM $ 0.0955
-0.55%
$ 53,084 $ 544
May 13, 12 PM $ 0.096
-0.83%
$ 53,378 $ 505
May 13, 11 AM $ 0.0968
+0.16%
$ 53,825 $ 473
May 13, 10 AM $ 0.0968
-0.05%
$ 53,825 $ 478
May 13, 9 AM $ 0.0968
-0.11%
$ 53,853 $ 487
May 13, 8 AM $ 0.0969
+0.05%
$ 53,912 $ 478
May 13, 7 AM $ 0.0969
-0.20%
$ 53,885 $ 487
May 13, 6 AM $ 0.0971
+0.43%
$ 53,993 $ 502
May 13, 5 AM $ 0.0964
-0.16%
$ 53,608 $ 487
May 13, 4 AM $ 0.0965
-0.10%
$ 53,693 $ 481
May 13, 3 AM $ 0.0966
+0.20%
$ 53,749 $ 419
May 13, 2 AM $ 0.0965
-0.20%
$ 53,641 $ 423
May 13, 1 AM $ 0.0966
+0.22%
$ 53,749 $ 436
May 13, 12 AM $ 0.0964
-0.02%
$ 53,631 $ 460
May 12, 11 PM $ 0.0965
-0.20%
$ 53,641 $ 465
May 12, 10 PM $ 0.0966
+0.23%
$ 53,749 $ 465
May 12, 9 PM $ 0.0964
+0.00%
$ 53,627 $ 478
May 12, 8 PM $ 0.0964
+0.23%
$ 53,627 $ 588
May 12, 7 PM $ 0.0962
-0.01%
$ 53,502 $ 586
May 12, 6 PM $ 0.0962
+0.23%
$ 53,505 $ 619
May 12, 5 PM $ 0.096
+0.23%
$ 53,383 $ 602
May 12, 4 PM $ 0.0958
+0.59%
$ 53,261 $ 591
May 12, 3 PM $ 0.0952
-0.27%
$ 52,954 $ 587
May 12, 2 PM $ 0.0955
+0.22%
$ 53,100 $ 568
May 12, 1 PM $ 0.0953
-0.52%
$ 52,986 $ 528
May 12, 12 PM $ 0.0958
+0.39%
$ 53,261 $ 506
May 12, 11 AM $ 0.0954
+0.17%
$ 53,053 $ 484
May 12, 10 AM $ 0.0952
-0.09%
$ 52,965 $ 469
May 12, 9 AM $ 0.0953
+0.07%
$ 53,013 $ 440
May 12, 8 AM $ 0.0952
-0.27%
$ 52,969 $ 432
May 12, 7 AM $ 0.0955
-0.53%
$ 53,115 $ 324
May 12, 6 AM $ 0.096
-0.20%
$ 53,397 $ 411
May 12, 5 AM $ 0.0962
+0.20%
$ 53,505 $ 418
May 12, 4 AM $ 0.096
+0.00%
$ 53,397 $ 417
May 12, 3 AM $ 0.096
-0.43%
$ 53,397 $ 417
May 12, 2 AM $ 0.0956
-0.24%
$ 53,161 $ 418