HortaCapital Historical Data

HCC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0899
+0.44%
$ 57,579 $ 1,613
Feb 7, 11 AM $ 0.0895
+0.00%
$ 57,327 $ 1,549
Feb 7, 10 AM $ 0.0895
-0.06%
$ 57,327 $ 1,549
Feb 7, 9 AM $ 0.0895
-0.20%
$ 57,364 $ 1,540
Feb 7, 8 AM $ 0.0897
-0.19%
$ 57,478 $ 1,524
Feb 7, 7 AM $ 0.0899
-0.35%
$ 57,587 $ 1,498
Feb 7, 6 AM $ 0.0902
-0.42%
$ 57,798 $ 1,319
Feb 7, 5 AM $ 0.0906
+0.06%
$ 58,040 $ 1,280
Feb 7, 4 AM $ 0.0905
+0.09%
$ 58,005 $ 1,273
Feb 7, 3 AM $ 0.0905
-0.26%
$ 57,954 $ 1,180
Feb 7, 2 AM $ 0.0907
-0.06%
$ 58,106 $ 3,955
Feb 7, 1 AM $ 0.0908
+0.71%
$ 58,141 $ 3,932
Feb 7, 12 AM $ 0.0901
-1.02%
$ 57,720 $ 3,817
Feb 6, 11 PM $ 0.091
-0.25%
$ 58,314 $ 3,733
Feb 6, 10 PM $ 0.0912
+0.81%
$ 58,458 $ 3,625
Feb 6, 9 PM $ 0.0905
+0.13%
$ 57,986 $ 3,695
Feb 6, 8 PM $ 0.0904
-0.44%
$ 57,895 $ 3,571
Feb 6, 7 PM $ 0.0908
+0.35%
$ 58,151 $ 3,256
Feb 6, 6 PM $ 0.0905
-0.35%
$ 57,950 $ 3,212
Feb 6, 5 PM $ 0.091
+0.64%
$ 58,302 $ 3,133
Feb 6, 4 PM $ 0.0904
+0.83%
$ 57,929 $ 2,997
Feb 6, 3 PM $ 0.0897
+1.06%
$ 57,452 $ 2,812
Feb 6, 2 PM $ 0.0887
+0.00%
$ 56,851 $ 2,721
Feb 6, 1 PM $ 0.0887
+1.08%
$ 56,849 $ 2,643
Feb 6, 12 PM $ 0.0878
+0.01%
$ 56,241 $ 2,568
Feb 6, 11 AM $ 0.0878
-0.16%
$ 56,237 $ 2,558
Feb 6, 10 AM $ 0.0879
+0.11%
$ 56,327 $ 2,539
Feb 6, 9 AM $ 0.0878
+1.13%
$ 56,263 $ 2,527
Feb 6, 8 AM $ 0.0868
-0.29%
$ 55,632 $ 2,396
Feb 6, 7 AM $ 0.0871
-0.42%
$ 55,794 $ 2,315
Feb 6, 6 AM $ 0.0875
-0.83%
$ 56,057 $ 2,262
Feb 6, 5 AM $ 0.0882
+1.48%
$ 56,524 $ 2,156
Feb 6, 4 AM $ 0.0869
+0.39%
$ 55,702 $ 2,000
Feb 6, 3 AM $ 0.0866
-0.54%
$ 55,485 $ 3,142
Feb 6, 2 AM $ 0.087
-0.16%
$ 55,764 $ 7,546
Feb 6, 1 AM $ 0.0872
+1.31%
$ 55,852 $ 7,393
Feb 6, 12 AM $ 0.0857
-0.24%
$ 54,922 $ 7,185
Feb 5, 11 PM $ 0.0859
-0.49%
$ 55,056 $ 6,249
Feb 5, 10 PM $ 0.0864
+1.30%
$ 55,328 $ 6,044
Feb 5, 9 PM $ 0.0853
-0.74%
$ 54,618 $ 5,497
Feb 5, 8 PM $ 0.0862
-1.10%
$ 55,215 $ 5,108
Feb 5, 7 PM $ 0.0876
+0.25%
$ 56,102 $ 4,935
Feb 5, 6 PM $ 0.0875
-1.01%
$ 56,036 $ 4,887
Feb 5, 5 PM $ 0.0883
-0.72%
$ 56,591 $ 4,715
Feb 5, 4 PM $ 0.089
+0.63%
$ 57,037 $ 4,645
Feb 5, 3 PM $ 0.0889
-1.70%
$ 56,963 $ 4,415
Feb 5, 2 PM $ 0.0904
+0.34%
$ 57,888 $ 4,079
Feb 5, 1 PM $ 0.0902
-0.09%
$ 57,798 $ 3,889
Feb 5, 12 PM $ 0.0903
-0.76%
$ 57,864 $ 3,875
Feb 5, 11 AM $ 0.091
-0.14%
$ 58,306 $ 3,815