HortaCapital Historical Data

HCC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0799
+1.05%
$ 26,526 $ 221
Nov 25, 2025 $ 0.0789
-99.40%
$ 26,250 $ 241
Nov 24, 2025 $ 13.26
-3.39%
$ 4.4 million $ 4,765
Nov 23, 2025 $ 13.69
-0.78%
$ 4.54 million $ 4,019
Nov 22, 2025 $ 13.91
+19,767.92%
$ 4.59 million $ 3,658
Nov 21, 2025 $ 0.068
-3.93%
$ 22,590 $ 533
Nov 20, 2025 $ 0.0734
-1.31%
$ 23,530 $ 1,008
Nov 19, 2025 $ 0.0744
+0.37%
$ 24,699 $ 493
Nov 18, 2025 $ 0.0744
+0.70%
$ 24,609 $ 490
Nov 17, 2025 $ 0.0738
+0.47%
$ 24,526 $ 481
Nov 16, 2025 $ 0.0727
-5.02%
$ 24,411 $ 1,039
Nov 15, 2025 $ 0.0732
-4.27%
$ 25,434 $ 686
Nov 14, 2025 $ 0.075
-0.14%
$ 25,392 $ 895
Nov 13, 2025 $ 0.0748
-3.11%
$ 24,954 $ 480
Nov 12, 2025 $ 0.0773
+0.54%
$ 25,636 $ 166
Nov 11, 2025 $ 0.0769
-0.95%
$ 25,551 $ 792
Nov 10, 2025 $ 0.0777
-4.18%
$ 25,795 $ 1,099
Nov 9, 2025 $ 0.081
+3.58%
$ 26,919 $ 2,868
Nov 8, 2025 $ 0.0782
-0.73%
$ 25,987 $ 1,082
Nov 7, 2025 $ 0.0788
+3.04%
$ 26,168 $ 2,791
Nov 6, 2025 $ 0.0765
-1.30%
$ 25,397 $ 2,499
Nov 5, 2025 $ 0.0775
+1.28%
$ 25,733 $ 2,503
Nov 4, 2025 $ 0.0765
-5.64%
$ 25,407 $ 3,358
Nov 3, 2025 $ 0.0809
-3.41%
$ 26,883 $ 3,147
Nov 2, 2025 $ 0.0838
-1.02%
$ 27,759 $ 1,596
Nov 1, 2025 $ 0.0847
-0.37%
$ 28,118 $ 318
Oct 31, 2025 $ 0.0854
+2.19%
$ 28,222 $ 2,425
Oct 30, 2025 $ 0.0833
-0.91%
$ 27,768 $ 2,581
Oct 29, 2025 $ 0.0841
-0.10%
$ 27,931 $ 2,515
Oct 28, 2025 $ 0.0842
+0.34%
$ 27,959 $ 2,147
Oct 27, 2025 $ 0.0839
-3.75%
$ 27,863 $ 1,659
Oct 26, 2025 $ 0.0872
+4.54%
$ 28,949 $ 1,518
Oct 25, 2025 $ 0.0834
+0.62%
$ 27,692 $ 1,075
Oct 24, 2025 $ 0.0829
+0.16%
$ 27,522 $ 1,498
Oct 23, 2025 $ 0.0827
+0.78%
$ 27,479 $ 1,844
Oct 22, 2025 $ 0.0818
-0.71%
$ 27,266 $ 1,653
Oct 21, 2025 $ 0.0828
+0.85%
$ 27,360 $ 1,867
Oct 20, 2025 $ 0.0822
-2.59%
$ 27,255 $ 1,252
Oct 19, 2025 $ 0.085
+2.94%
$ 28,034 $ 2,118
Oct 18, 2025 $ 0.0818
+0.19%
$ 27,417 $ 752
Oct 17, 2025 $ 0.0826
-0.66%
$ 27,355 $ 3,170
Oct 16, 2025 $ 0.0823
-3.60%
$ 27,633 $ 2,730
Oct 15, 2025 $ 0.0842
-1.73%
$ 28,361 $ 2,673
Oct 14, 2025 $ 0.0858
-1.04%
$ 28,502 $ 4,157
Oct 13, 2025 $ 0.0867
-1.59%
$ 86,675 $ 1,275
Oct 12, 2025 $ 0.0881
+2.80%
$ 29,255 $ 3,715
Oct 11, 2025 $ 0.0857
-2.02%
$ 28,459 $ 3,874
Oct 10, 2025 $ 0.0877
-4.41%
$ 29,130 $ 3,216
Oct 9, 2025 $ 0.0918
+0.34%
$ 30,476 $ 1,808
Oct 8, 2025 $ 0.0915
+2.58%
$ 30,391 $ 1,659