HortaCapital Historical Data

HCC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0923
-0.44%
$ 51,343 $ 410
Apr 19, 4 PM $ 0.0927
-0.26%
$ 51,568 $ 365
Apr 19, 3 PM $ 0.093
-0.46%
$ 51,705 $ 366
Apr 19, 2 PM $ 0.0934
+0.30%
$ 51,941 $ 341
Apr 19, 1 PM $ 0.0931
+0.22%
$ 51,788 $ 312
Apr 19, 12 PM $ 0.0927
-0.29%
$ 51,551 $ 293
Apr 19, 11 AM $ 0.093
+0.49%
$ 51,699 $ 300
Apr 19, 10 AM $ 0.0925
+0.00%
$ 51,448 $ 359
Apr 19, 9 AM $ 0.0925
+0.18%
$ 51,448 $ 375
Apr 19, 8 AM $ 0.0923
-0.22%
$ 51,354 $ 391
Apr 19, 7 AM $ 0.0925
-0.55%
$ 51,467 $ 407
Apr 19, 6 AM $ 0.0931
+0.05%
$ 51,751 $ 354
Apr 19, 5 AM $ 0.093
+0.24%
$ 51,726 $ 340
Apr 19, 4 AM $ 0.0928
-0.41%
$ 51,603 $ 339
Apr 19, 3 AM $ 0.0932
+0.15%
$ 51,813 $ 345
Apr 19, 2 AM $ 0.093
-0.24%
$ 51,737 $ 343
Apr 19, 1 AM $ 0.0933
-0.38%
$ 51,861 $ 232
Apr 19, 12 AM $ 0.0936
+0.00%
$ 52,057 $ 191
Apr 18, 11 PM $ 0.0936
+0.00%
$ 52,057 $ 332
Apr 18, 10 PM $ 0.0936
+0.00%
$ 52,057 $ 338
Apr 18, 9 PM $ 0.0936
+0.00%
$ 52,057 $ 344
Apr 18, 8 PM $ 0.0936
+0.22%
$ 52,057 $ 350
Apr 18, 7 PM $ 0.0934
+0.00%
$ 51,942 $ 356
Apr 18, 6 PM $ 0.0934
-0.45%
$ 51,942 $ 356
Apr 18, 5 PM $ 0.0938
+0.17%
$ 52,179 $ 345
Apr 18, 4 PM $ 0.0937
-0.52%
$ 52,090 $ 422
Apr 18, 3 PM $ 0.0942
+0.23%
$ 52,361 $ 550
Apr 18, 2 PM $ 0.0939
+0.35%
$ 52,239 $ 556
Apr 18, 1 PM $ 0.0936
+0.28%
$ 52,057 $ 583
Apr 18, 12 PM $ 0.0933
+0.15%
$ 51,913 $ 601
Apr 18, 11 AM $ 0.0932
-0.22%
$ 51,838 $ 630
Apr 18, 10 AM $ 0.0934
-0.28%
$ 51,954 $ 643
Apr 18, 9 AM $ 0.0937
+0.10%
$ 52,100 $ 659
Apr 18, 8 AM $ 0.0936
-0.48%
$ 52,049 $ 692
Apr 18, 7 AM $ 0.094
+0.00%
$ 52,301 $ 675
Apr 18, 6 AM $ 0.0941
-0.30%
$ 52,326 $ 693
Apr 18, 5 AM $ 0.0944
-0.23%
$ 52,482 $ 688
Apr 18, 4 AM $ 0.0946
+0.52%
$ 52,604 $ 669
Apr 18, 3 AM $ 0.0941
-0.40%
$ 52,334 $ 664
Apr 18, 2 AM $ 0.0945
+0.00%
$ 52,544 $ 589
Apr 18, 1 AM $ 0.0945
+0.20%
$ 52,544 $ 669
Apr 18, 12 AM $ 0.0943
-0.20%
$ 52,440 $ 687
Apr 17, 11 PM $ 0.0945
-0.34%
$ 52,544 $ 707
Apr 17, 10 PM $ 0.0948
+0.00%
$ 52,726 $ 719
Apr 17, 9 PM $ 0.0948
+0.37%
$ 52,726 $ 724
Apr 17, 8 PM $ 0.0945
-0.02%
$ 52,533 $ 723
Apr 17, 7 PM $ 0.0945
+0.26%
$ 52,544 $ 776
Apr 17, 6 PM $ 0.0942
-0.53%
$ 52,409 $ 804
Apr 17, 5 PM $ 0.0947
-0.23%
$ 52,686 $ 864
Apr 17, 4 PM $ 0.0951
+0.39%
$ 52,914 $ 890