HortaCapital Historical Data

HCC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0829
-0.58%
$ 46,097 $ 795
Jun 9, 1 PM $ 0.0834
-0.38%
$ 46,366 $ 622
Jun 9, 12 PM $ 0.0837
+0.12%
$ 46,541 $ 659
Jun 9, 11 AM $ 0.0836
-0.33%
$ 46,486 $ 696
Jun 9, 10 AM $ 0.0839
+0.14%
$ 46,640 $ 663
Jun 9, 9 AM $ 0.0837
+0.07%
$ 46,573 $ 663
Jun 9, 8 AM $ 0.0837
-0.21%
$ 46,543 $ 663
Jun 9, 7 AM $ 0.0839
+0.00%
$ 46,640 $ 713
Jun 9, 6 AM $ 0.0839
+0.07%
$ 46,640 $ 713
Jun 9, 5 AM $ 0.0838
+0.04%
$ 46,608 $ 791
Jun 9, 4 AM $ 0.0838
+0.52%
$ 46,590 $ 805
Jun 9, 3 AM $ 0.0833
+0.01%
$ 46,350 $ 801
Jun 9, 2 AM $ 0.0833
-0.08%
$ 46,348 $ 796
Jun 9, 1 AM $ 0.0834
-0.03%
$ 46,386 $ 849
Jun 9, 12 AM $ 0.0834
-0.62%
$ 46,399 $ 835
Jun 8, 11 PM $ 0.0839
-0.10%
$ 46,686 $ 797
Jun 8, 10 PM $ 0.084
-0.22%
$ 46,734 $ 1,084
Jun 8, 9 PM $ 0.0842
+0.42%
$ 46,836 $ 1,222
Jun 8, 8 PM $ 0.0839
-0.14%
$ 46,640 $ 1,230
Jun 8, 7 PM $ 0.084
+0.00%
$ 46,706 $ 1,230
Jun 8, 6 PM $ 0.0839
-0.02%
$ 46,639 $ 1,230
Jun 8, 5 PM $ 0.0839
-0.12%
$ 46,649 $ 1,243
Jun 8, 4 PM $ 0.084
-0.16%
$ 46,706 $ 1,157
Jun 8, 3 PM $ 0.0841
+0.18%
$ 46,780 $ 1,122
Jun 8, 2 PM $ 0.0846
+0.93%
$ 47,047 $ 1,126
Jun 8, 1 PM $ 0.0838
-0.07%
$ 46,613 $ 1,121
Jun 8, 12 PM $ 0.0838
-0.11%
$ 46,596 $ 1,108
Jun 8, 11 AM $ 0.0839
-0.85%
$ 46,646 $ 1,096
Jun 8, 10 AM $ 0.0846
+1.46%
$ 47,047 $ 1,045
Jun 8, 9 AM $ 0.0834
-1.43%
$ 46,372 $ 1,045
Jun 8, 8 AM $ 0.0846
+1.40%
$ 47,047 $ 1,121
Jun 8, 7 AM $ 0.0834
+0.08%
$ 46,396 $ 1,121
Jun 8, 6 AM $ 0.0834
+0.22%
$ 46,360 $ 1,116
Jun 8, 5 AM $ 0.0832
-0.34%
$ 46,259 $ 1,125
Jun 8, 4 AM $ 0.0835
-1.34%
$ 46,418 $ 1,089
Jun 8, 3 AM $ 0.0846
+0.00%
$ 47,047 $ 1,036
Jun 8, 2 AM $ 0.0846
+1.12%
$ 47,047 $ 1,036
Jun 8, 1 AM $ 0.0837
-0.48%
$ 46,527 $ 1,036
Jun 8, 12 AM $ 0.0841
+0.31%
$ 46,749 $ 1,011
Jun 7, 11 PM $ 0.0838
-0.01%
$ 46,607 $ 925
Jun 7, 10 PM $ 0.0838
+1.45%
$ 46,613 $ 925
Jun 7, 9 PM $ 0.0825
+0.07%
$ 45,896 $ 467
Jun 7, 8 PM $ 0.0825
-0.03%
$ 45,863 $ 452
Jun 7, 7 PM $ 0.0825
-0.50%
$ 45,876 $ 440
Jun 7, 6 PM $ 0.0829
+0.39%
$ 46,105 $ 290
Jun 7, 5 PM $ 0.083
-0.05%
$ 46,137 $ 359
Jun 7, 2 PM $ 0.0826
+0.00%
$ 45,919 $ 341
Jun 7, 12 PM $ 0.0825
-0.56%
$ 45,892 $ 315
Jun 7, 11 AM $ 0.0829
+0.00%
$ 46,120 $ 285
Jun 7, 10 AM $ 0.0828
+0.00%
$ 46,052 $ 305