Coinranking
HortaCapital Historical Data
HCC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 11 AM | $ 0.0832 | -0.04% | ||
| Aug 5, 10 AM | $ 0.0832 | -0.56% | ||
| Aug 5, 9 AM | $ 0.0837 | +0.92% | ||
| Aug 5, 8 AM | $ 0.083 | -0.31% | ||
| Aug 5, 7 AM | $ 0.0824 | -0.31% | ||
| Aug 5, 6 AM | $ 0.0827 | +0.00% | ||
| Aug 5, 5 AM | $ 0.0827 | +0.00% | ||
| Aug 5, 4 AM | $ 0.0827 | +0.00% | ||
| Aug 5, 3 AM | $ 0.0827 | -0.93% | ||
| Aug 5, 2 AM | $ 0.0835 | -0.55% | ||
| Aug 5, 1 AM | $ 0.0835 | +0.29% | ||
| Aug 5, 12 AM | $ 0.0832 | +0.03% | ||
| Aug 4, 11 PM | $ 0.0832 | +0.00% | ||
| Aug 4, 10 PM | $ 0.0832 | -0.30% | ||
| Aug 4, 9 PM | $ 0.084 | -0.90% | ||
| Aug 4, 8 PM | $ 0.0847 | +0.60% | ||
| Aug 4, 7 PM | $ 0.0842 | +1.19% | ||
| Aug 4, 6 PM | $ 0.0832 | +1.15% | ||
| Aug 4, 5 PM | $ 0.0825 | -1.42% | ||
| Aug 4, 4 PM | $ 0.0837 | +0.61% | ||
| Aug 4, 3 PM | $ 0.0835 | -0.30% | ||
| Aug 4, 2 PM | $ 0.0837 | +1.54% | ||
| Aug 4, 1 PM | $ 0.0827 | -0.65% | ||
| Aug 4, 12 PM | $ 0.0832 | +1.27% | ||
| Aug 4, 11 AM | $ 0.0822 | +0.00% | ||
| Aug 4, 10 AM | $ 0.0822 | -0.14% | ||
| Aug 4, 9 AM | $ 0.0823 | -0.78% | ||
| Aug 4, 8 AM | $ 0.0827 | -0.61% | ||
| Aug 4, 7 AM | $ 0.0832 | -0.61% | ||
| Aug 4, 6 AM | $ 0.0837 | -0.30% | ||
| Aug 4, 5 AM | $ 0.0842 | -0.51% | ||
| Aug 4, 4 AM | $ 0.0847 | +0.82% | ||
| Aug 4, 3 AM | $ 0.084 | -0.30% | ||
| Aug 4, 2 AM | $ 0.0842 | +0.30% | ||
| Aug 4, 1 AM | $ 0.084 | +1.44% | ||
| Aug 4, 12 AM | $ 0.0828 | -0.82% | ||
| Aug 3, 11 PM | $ 0.0835 | +0.08% | ||
| Aug 3, 10 PM | $ 0.0834 | -0.38% | ||
| Aug 3, 9 PM | $ 0.0837 | -0.30% | ||
| Aug 3, 8 PM | $ 0.084 | -0.90% | ||
| Aug 3, 7 PM | $ 0.0847 | +1.06% | ||
| Aug 3, 6 PM | $ 0.0838 | -0.15% | ||
| Aug 3, 5 PM | $ 0.084 | +1.22% | ||
| Aug 3, 4 PM | $ 0.083 | -0.55% | ||
| Aug 3, 3 PM | $ 0.0836 | +0.03% | ||
| Aug 3, 2 PM | $ 0.0832 | +2.52% | ||
| Aug 3, 1 PM | $ 0.0817 | +2.56% | ||
| Aug 3, 12 PM | $ 0.0797 | +0.68% | ||
| Aug 3, 11 AM | $ 0.0791 | -2.02% | ||
| Aug 3, 10 AM | $ 0.0808 | -0.97% | ||