HortaCapital Historical Data

HCC Page 4
Date Close Price change Market cap Trading volume
11:09 AM $ 0.0926
+0.00%
$ 51,508 $ 158
11:04 AM $ 0.0926
+0.00%
$ 51,508 $ 174
10:59 AM $ 0.0926
+0.00%
$ 51,508 $ 180
10:54 AM $ 0.0926
+0.00%
$ 51,508 $ 180
10:49 AM $ 0.0926
+0.00%
$ 51,508 $ 180
10:44 AM $ 0.0926
+0.00%
$ 51,508 $ 180
10:39 AM $ 0.0926
+0.00%
$ 51,508 $ 180
10:34 AM $ 0.0923
+0.00%
$ 51,326 $ 180
10:29 AM $ 0.0923
+0.00%
$ 51,326 $ 173
10:24 AM $ 0.0923
+0.00%
$ 51,326 $ 173
10:19 AM $ 0.0923
+0.00%
$ 51,326 $ 179
10:14 AM $ 0.0923
+0.00%
$ 51,326 $ 179
10:09 AM $ 0.0923
+0.00%
$ 51,326 $ 179
10:04 AM $ 0.0923
+0.00%
$ 51,326 $ 179
9:59 AM $ 0.0923
+0.00%
$ 51,326 $ 179
9:54 AM $ 0.0923
+0.00%
$ 51,326 $ 179
9:49 AM $ 0.0923
+0.00%
$ 51,326 $ 179
9:44 AM $ 0.0923
+0.00%
$ 51,326 $ 179
9:39 AM $ 0.0923
+0.00%
$ 51,326 $ 179
9:34 AM $ 0.0923
+0.00%
$ 51,326 $ 179
9:29 AM $ 0.0923
+0.00%
$ 51,326 $ 179
9:24 AM $ 0.0923
+0.00%
$ 51,326 $ 179
9:19 AM $ 0.0923
+0.00%
$ 51,326 $ 179
9:14 AM $ 0.0923
+0.00%
$ 51,326 $ 179
9:09 AM $ 0.0923
+0.00%
$ 51,326 $ 179
9:04 AM $ 0.0923
+0.00%
$ 51,326 $ 191
8:59 AM $ 0.0923
+0.00%
$ 51,326 $ 191
8:54 AM $ 0.0923
+0.00%
$ 51,326 $ 191
8:49 AM $ 0.0923
+0.00%
$ 51,326 $ 191
8:44 AM $ 0.0923
+0.00%
$ 51,326 $ 191
8:39 AM $ 0.0923
+0.00%
$ 51,326 $ 191
8:34 AM $ 0.0923
+0.00%
$ 51,326 $ 191
8:29 AM $ 0.0923
+0.00%
$ 51,326 $ 191
8:24 AM $ 0.0923
+0.00%
$ 51,326 $ 191
8:19 AM $ 0.0923
+0.00%
$ 51,326 $ 191
8:14 AM $ 0.0923
+0.00%
$ 51,326 $ 195
8:09 AM $ 0.0923
+0.00%
$ 51,326 $ 195
8:04 AM $ 0.0923
+0.00%
$ 51,326 $ 195
7:59 AM $ 0.0923
+0.00%
$ 51,326 $ 195
7:54 AM $ 0.0923
+0.00%
$ 51,326 $ 195
7:49 AM $ 0.0923
+0.00%
$ 51,326 $ 195
7:44 AM $ 0.0923
+0.00%
$ 51,326 $ 195
7:39 AM $ 0.0923
+0.00%
$ 51,326 $ 195
7:34 AM $ 0.0923
+0.00%
$ 51,326 $ 195
7:29 AM $ 0.0923
+0.00%
$ 51,326 $ 195
7:24 AM $ 0.0923
+0.00%
$ 51,326 $ 195
7:19 AM $ 0.0923
+0.00%
$ 51,326 $ 195
7:14 AM $ 0.0923
+0.00%
$ 51,326 $ 195
7:09 AM $ 0.0923
+0.00%
$ 51,326 $ 195
7:04 AM $ 0.0923
+0.00%
$ 51,326 $ 195