Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HortaCapital Historical Data

HCC Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:07 PM $0.105
+0.00%
$31,153 $3,250
1:02 PM $0.104
+0.00%
$31,070 $3,253
12:57 PM $0.104
+0.00%
$31,070 $3,273
12:52 PM $0.104
+0.00%
$31,070 $3,273
12:47 PM $0.104
+0.00%
$31,070 $3,284
12:42 PM $0.104
+0.00%
$31,070 $3,284
12:37 PM $0.104
+0.00%
$31,070 $3,274
12:32 PM $0.104
+0.00%
$30,987 $3,276
12:27 PM $0.103
+0.00%
$30,822 $3,240
12:22 PM $0.103
+0.00%
$30,576 $3,176
12:17 PM $0.103
+0.00%
$30,825 $3,139
12:16 PM $0.104
+0.00%
$30,825 $3,125
12:15 PM $0.104
+0.00%
$30,825 $3,113
12:12 PM $0.104
+0.00%
$30,993 $3,070
12:07 PM $0.104
+0.00%
$31,101 $3,068
12:02 PM $0.104
+0.00%
$31,101 $3,068
11:57 AM $0.105
+0.00%
$31,182 $3,076
11:52 AM $0.105
+0.00%
$31,264 $3,084
11:47 AM $0.105
+0.00%
$31,346 $3,082
11:42 AM $0.105
+0.00%
$31,427 $3,080
11:37 AM $0.106
+0.00%
$31,591 $3,095
11:32 AM $0.106
+0.00%
$31,509 $3,088
11:27 AM $0.105
+0.00%
$31,346 $3,073
11:23 AM $0.106
+0.00%
$31,509 $3,068
11:22 AM $0.106
+0.00%
$31,509 $3,049
11:17 AM $0.106
+0.00%
$31,673 $3,054
11:12 AM $0.105
+0.00%
$31,346 $2,964
11:09 AM $0.104
+0.00%
$30,941 $2,878
11:08 AM $0.104
+0.00%
$30,941 $2,863
11:07 AM $0.104
+0.00%
$30,941 $2,844
11:06 AM $0.103
+0.12%
$30,941 $2,827
11:02 AM $0.103
+0.00%
$30,787 $2,825
10:57 AM $0.103
+0.00%
$30,786 $2,856
10:52 AM $0.103
+0.00%
$30,700 $2,828
10:47 AM $0.103
+0.00%
$30,700 $2,838
10:42 AM $0.103
+0.00%
$30,700 $2,838
10:37 AM $0.103
+0.00%
$30,700 $2,849
10:32 AM $0.103
+0.00%
$30,699 $2,890
10:28 AM $0.103
+0.00%
$30,661 $2,872
10:27 AM $0.103
+0.00%
$30,661 $2,784
10:22 AM $0.103
+0.00%
$30,603 $2,767
10:17 AM $0.103
+0.00%
$30,603 $2,767
10:12 AM $0.103
+0.00%
$30,603 $2,767
10:07 AM $0.103
+0.00%
$30,603 $2,767
10:02 AM $0.103
+0.00%
$30,683 $2,775
9:57 AM $0.103
+0.00%
$30,683 $2,775
9:52 AM $0.103
+0.00%
$30,683 $2,775
9:47 AM $0.103
+0.00%
$30,683 $2,785
9:42 AM $0.104
+0.00%
$30,925 $2,787
9:37 AM $0.104
+0.00%
$30,924 $2,819