HortaCapital Historical Data

HCC Page 4
Date Close Price change Market cap Trading volume
6:17 AM $ 0.0814
+0.00%
$ 37,957 $ 642
6:12 AM $ 0.0814
+0.00%
$ 37,957 $ 642
6:07 AM $ 0.0814
+0.00%
$ 37,957 $ 649
6:02 AM $ 0.0819
+0.00%
$ 38,193 $ 646
5:57 AM $ 0.0819
+0.00%
$ 38,193 $ 646
5:52 AM $ 0.0819
+0.00%
$ 38,193 $ 653
5:47 AM $ 0.0819
+0.00%
$ 38,193 $ 653
5:42 AM $ 0.0819
+0.00%
$ 38,193 $ 653
5:37 AM $ 0.0819
+0.00%
$ 38,193 $ 653
5:32 AM $ 0.0819
+0.00%
$ 38,193 $ 653
5:27 AM $ 0.0819
+0.00%
$ 38,193 $ 653
5:22 AM $ 0.0819
+0.00%
$ 38,193 $ 669
5:17 AM $ 0.0822
+0.00%
$ 38,312 $ 663
5:12 AM $ 0.0822
+0.00%
$ 38,312 $ 663
5:07 AM $ 0.0822
+0.00%
$ 38,312 $ 663
5:02 AM $ 0.0822
+0.00%
$ 38,312 $ 663
4:57 AM $ 0.0822
+0.00%
$ 38,312 $ 663
4:52 AM $ 0.0822
+0.00%
$ 38,312 $ 663
4:47 AM $ 0.0822
+0.00%
$ 38,312 $ 663
4:42 AM $ 0.0822
+0.00%
$ 38,312 $ 663
4:37 AM $ 0.0824
+0.00%
$ 38,430 $ 665
4:32 AM $ 0.0824
+0.00%
$ 38,430 $ 665
4:27 AM $ 0.0824
+0.00%
$ 38,430 $ 665
4:22 AM $ 0.0824
+0.00%
$ 38,430 $ 665
4:17 AM $ 0.0824
+0.00%
$ 38,430 $ 665
4:12 AM $ 0.0824
+0.00%
$ 38,430 $ 665
4:07 AM $ 0.0824
+0.00%
$ 38,430 $ 665
4:02 AM $ 0.0824
+0.00%
$ 38,430 $ 673
3:57 AM $ 0.0822
+0.00%
$ 38,312 $ 662
3:52 AM $ 0.0822
+0.00%
$ 38,312 $ 662
3:47 AM $ 0.0822
+0.00%
$ 38,312 $ 662
3:42 AM $ 0.0822
+0.00%
$ 38,312 $ 662
3:37 AM $ 0.0822
+0.00%
$ 38,312 $ 662
3:32 AM $ 0.0822
+0.00%
$ 38,312 $ 662
3:27 AM $ 0.0822
+0.00%
$ 38,312 $ 670
3:22 AM $ 0.0822
+0.00%
$ 38,312 $ 670
3:17 AM $ 0.0822
+0.00%
$ 38,312 $ 686
3:12 AM $ 0.0819
+0.00%
$ 38,193 $ 684
3:07 AM $ 0.0819
+0.00%
$ 38,193 $ 684
3:02 AM $ 0.0819
+0.00%
$ 38,193 $ 691
2:57 AM $ 0.0819
+0.00%
$ 38,193 $ 691
2:52 AM $ 0.0819
+0.00%
$ 38,193 $ 699
2:47 AM $ 0.0819
+0.00%
$ 38,193 $ 699
2:42 AM $ 0.0819
+0.00%
$ 38,193 $ 714
2:37 AM $ 0.0819
+0.00%
$ 38,193 $ 722
2:32 AM $ 0.0819
+0.00%
$ 38,193 $ 722
2:27 AM $ 0.0819
+0.00%
$ 38,193 $ 961
2:22 AM $ 0.0819
+0.00%
$ 38,193 $ 968
2:17 AM $ 0.0819
+0.00%
$ 38,193 $ 976
2:12 AM $ 0.0819
+0.00%
$ 38,193 $ 984