HortaCapital Historical Data

HCC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0892
+0.75%
$ 49,622 $ 555
Mar 27, 3 AM $ 0.0886
-0.37%
$ 49,254 $ 204
Mar 27, 2 AM $ 0.0889
+0.00%
$ 49,436 $ 349
Mar 27, 1 AM $ 0.0889
+0.25%
$ 49,436 $ 704
Mar 27, 12 AM $ 0.0887
+0.00%
$ 49,314 $ 685
Mar 26, 11 PM $ 0.0887
+0.00%
$ 49,314 $ 690
Mar 26, 10 PM $ 0.0894
+0.00%
$ 49,731 $ 696
Mar 26, 9 PM $ 0.0894
+0.09%
$ 49,731 $ 695
Mar 26, 8 PM $ 0.0893
+0.03%
$ 49,686 $ 679
Mar 26, 7 PM $ 0.0893
+0.39%
$ 49,665 $ 659
Mar 26, 6 PM $ 0.089
-0.13%
$ 49,471 $ 635
Mar 26, 5 PM $ 0.0891
-0.12%
$ 49,556 $ 588
Mar 26, 4 PM $ 0.0892
-0.43%
$ 49,610 $ 606
Mar 26, 3 PM $ 0.0896
-0.23%
$ 49,826 $ 630
Mar 26, 2 PM $ 0.0898
-0.08%
$ 49,941 $ 658
Mar 26, 1 PM $ 0.09
+0.34%
$ 50,046 $ 674
Mar 26, 12 PM $ 0.0897
-0.09%
$ 49,868 $ 677
Mar 26, 11 AM $ 0.0898
+0.09%
$ 49,915 $ 700
Mar 26, 10 AM $ 0.0897
-0.11%
$ 49,873 $ 704
Mar 26, 9 AM $ 0.0898
-0.35%
$ 49,925 $ 626
Mar 26, 8 AM $ 0.0901
+0.73%
$ 50,103 $ 459
Mar 26, 7 AM $ 0.0894
-0.62%
$ 49,742 $ 461
Mar 26, 6 AM $ 0.09
-0.02%
$ 50,050 $ 479
Mar 26, 5 AM $ 0.09
-0.33%
$ 50,058 $ 473
Mar 26, 4 AM $ 0.0903
-0.29%
$ 50,225 $ 459
Mar 26, 3 AM $ 0.0906
+0.02%
$ 50,370 $ 459
Mar 26, 2 AM $ 0.0906
+0.26%
$ 50,358 $ 472
Mar 26, 1 AM $ 0.0903
+0.00%
$ 50,229 $ 385
Mar 26, 12 AM $ 0.0903
+0.00%
$ 50,229 $ 396
Mar 25, 11 PM $ 0.0906
-0.29%
$ 50,373 $ 395
Mar 25, 10 PM $ 0.0908
+0.29%
$ 50,518 $ 400
Mar 25, 9 PM $ 0.0906
+0.02%
$ 50,370 $ 540
Mar 25, 8 PM $ 0.0906
+0.26%
$ 50,362 $ 554
Mar 25, 7 PM $ 0.0906
+0.00%
$ 50,411 $ 566
Mar 25, 6 PM $ 0.0906
+0.36%
$ 50,411 $ 567
Mar 25, 5 PM $ 0.0906
-0.59%
$ 50,411 $ 587
Mar 25, 4 PM $ 0.0912
+0.35%
$ 50,710 $ 588
Mar 25, 3 PM $ 0.0909
-0.74%
$ 50,534 $ 570
Mar 25, 2 PM $ 0.0915
-0.16%
$ 50,906 $ 576
Mar 25, 1 PM $ 0.0917
+0.08%
$ 50,989 $ 631
Mar 25, 12 PM $ 0.0914
-0.20%
$ 50,810 $ 634
Mar 25, 11 AM $ 0.0916
+0.17%
$ 50,913 $ 603
Mar 25, 10 AM $ 0.0914
-0.48%
$ 50,828 $ 609
Mar 25, 9 AM $ 0.0916
+0.09%
$ 50,962 $ 605
Mar 25, 8 AM $ 0.0916
+0.87%
$ 50,914 $ 595
Mar 25, 7 AM $ 0.0908
-0.36%
$ 50,473 $ 607
Mar 25, 6 AM $ 0.0915
+0.15%
$ 50,887 $ 636
Mar 25, 5 AM $ 0.0914
+0.25%
$ 50,813 $ 635
Mar 25, 4 AM $ 0.0911
+0.04%
$ 50,686 $ 647
Mar 25, 3 AM $ 0.0911
+0.62%
$ 50,664 $ 654