HortaCapital Historical Data

HCC Page 40
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0958
+0.00%
$ 53,276 $ 56
May 10, 12 AM $ 0.0958
-0.34%
$ 53,276 $ 56
May 9, 11 PM $ 0.0961
+0.00%
$ 53,457 $ 60
May 9, 10 PM $ 0.0961
+0.00%
$ 53,457 $ 89
May 9, 9 PM $ 0.0961
+0.00%
$ 53,457 $ 95
May 9, 8 PM $ 0.0961
+0.00%
$ 53,457 $ 203
May 9, 7 PM $ 0.0961
+0.00%
$ 53,457 $ 209
May 9, 6 PM $ 0.0961
+0.33%
$ 53,457 $ 209
May 9, 5 PM $ 0.0958
-0.10%
$ 53,281 $ 215
May 9, 4 PM $ 0.0959
+1.38%
$ 53,336 $ 195
May 9, 3 PM $ 0.0946
-0.09%
$ 52,624 $ 193
May 9, 2 PM $ 0.0947
-0.91%
$ 52,670 $ 186
May 9, 1 PM $ 0.0956
+0.00%
$ 53,154 $ 118
May 9, 12 PM $ 0.0956
+0.00%
$ 53,154 $ 239
May 9, 11 AM $ 0.0956
+0.00%
$ 53,154 $ 245
May 9, 10 AM $ 0.0956
+0.00%
$ 53,154 $ 245
May 9, 9 AM $ 0.0956
+0.56%
$ 53,154 $ 249
May 9, 8 AM $ 0.095
-0.02%
$ 52,859 $ 249
May 9, 7 AM $ 0.0951
-0.11%
$ 52,871 $ 259
May 9, 6 AM $ 0.0952
-0.13%
$ 52,929 $ 301
May 9, 5 AM $ 0.0953
-0.21%
$ 52,998 $ 305
May 9, 4 AM $ 0.0955
-0.42%
$ 53,110 $ 304
May 9, 3 AM $ 0.0959
+0.37%
$ 53,336 $ 298
May 9, 2 AM $ 0.0956
+0.18%
$ 53,140 $ 319
May 9, 1 AM $ 0.0954
-0.32%
$ 53,043 $ 330
May 9, 12 AM $ 0.0957
+0.34%
$ 53,214 $ 311
May 8, 11 PM $ 0.0954
+0.00%
$ 53,032 $ 300
May 8, 10 PM $ 0.0954
-0.34%
$ 53,032 $ 300
May 8, 9 PM $ 0.0957
+0.34%
$ 53,214 $ 319
May 8, 8 PM $ 0.0954
+0.08%
$ 53,032 $ 318
May 8, 7 PM $ 0.0953
-0.03%
$ 52,988 $ 319
May 8, 6 PM $ 0.0953
+0.06%
$ 53,005 $ 308
May 8, 5 PM $ 0.0953
+0.00%
$ 52,977 $ 293
May 8, 4 PM $ 0.0953
-0.07%
$ 52,979 $ 245
May 8, 3 PM $ 0.0953
+0.23%
$ 53,013 $ 236
May 8, 2 PM $ 0.0951
+0.19%
$ 52,889 $ 239
May 8, 1 PM $ 0.0949
+0.00%
$ 52,788 $ 235
May 8, 12 PM $ 0.0949
-0.34%
$ 52,788 $ 245
May 8, 11 AM $ 0.0952
+0.15%
$ 52,970 $ 245
May 8, 10 AM $ 0.0951
-0.01%
$ 52,893 $ 247
May 8, 9 AM $ 0.0951
-0.14%
$ 52,897 $ 259
May 8, 8 AM $ 0.0952
+0.23%
$ 52,970 $ 230
May 8, 7 AM $ 0.095
+0.00%
$ 52,848 $ 289
May 8, 6 AM $ 0.095
+0.00%
$ 52,848 $ 283
May 8, 5 AM $ 0.095
+0.23%
$ 52,848 $ 289
May 8, 4 AM $ 0.0948
+0.00%
$ 52,726 $ 284
May 8, 3 AM $ 0.0948
+0.39%
$ 52,726 $ 284
May 8, 2 AM $ 0.0944
-0.62%
$ 52,520 $ 322
May 8, 1 AM $ 0.095
+0.00%
$ 52,848 $ 256
May 8, 12 AM $ 0.095
+0.00%
$ 52,848 $ 273