HortaCapital Historical Data

HCC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0895
+0.46%
$ 49,774 $ 651
Mar 23, 1 AM $ 0.0891
+0.00%
$ 49,546 $ 668
Mar 23, 12 AM $ 0.0891
-0.52%
$ 49,547 $ 651
Mar 22, 11 PM $ 0.0896
+0.03%
$ 49,804 $ 861
Mar 22, 10 PM $ 0.0895
+0.62%
$ 49,788 $ 875
Mar 22, 9 PM $ 0.089
+0.01%
$ 49,481 $ 778
Mar 22, 8 PM $ 0.089
-0.17%
$ 49,475 $ 714
Mar 22, 7 PM $ 0.0891
-0.10%
$ 49,561 $ 644
Mar 22, 6 PM $ 0.0892
+0.11%
$ 49,612 $ 602
Mar 22, 5 PM $ 0.0891
+0.37%
$ 49,558 $ 340
Mar 22, 4 PM $ 0.0888
+0.00%
$ 49,376 $ 574
Mar 22, 3 PM $ 0.0888
+0.00%
$ 49,376 $ 580
Mar 22, 2 PM $ 0.0888
-0.25%
$ 49,376 $ 580
Mar 22, 1 PM $ 0.089
-0.37%
$ 49,498 $ 653
Mar 22, 12 PM $ 0.0893
-0.04%
$ 49,680 $ 649
Mar 22, 11 AM $ 0.0894
+0.04%
$ 49,699 $ 642
Mar 22, 10 AM $ 0.0893
+0.00%
$ 49,680 $ 631
Mar 22, 9 AM $ 0.0893
-0.36%
$ 49,680 $ 631
Mar 22, 8 AM $ 0.0895
-0.23%
$ 49,765 $ 626
Mar 22, 7 AM $ 0.0897
+0.28%
$ 49,879 $ 573
Mar 22, 6 AM $ 0.0894
+0.00%
$ 49,742 $ 549
Mar 22, 5 AM $ 0.0894
-0.71%
$ 49,742 $ 545
Mar 22, 4 AM $ 0.0901
-0.16%
$ 50,099 $ 539
Mar 22, 3 AM $ 0.0902
+0.29%
$ 50,179 $ 529
Mar 22, 2 AM $ 0.09
+0.05%
$ 50,035 $ 478
Mar 22, 1 AM $ 0.0899
-0.23%
$ 50,011 $ 427
Mar 22, 12 AM $ 0.0901
+0.01%
$ 50,125 $ 426
Mar 21, 11 PM $ 0.0904
-0.19%
$ 50,254 $ 252
Mar 21, 10 PM $ 0.0905
+0.00%
$ 50,351 $ 76
Mar 21, 9 PM $ 0.0905
+0.00%
$ 50,351 $ 98
Mar 21, 8 PM $ 0.0905
+0.00%
$ 50,351 $ 146
Mar 21, 7 PM $ 0.0905
+0.00%
$ 50,351 $ 153
Mar 21, 6 PM $ 0.0905
+0.00%
$ 50,351 $ 159
Mar 21, 5 PM $ 0.0905
+0.00%
$ 50,351 $ 181
Mar 21, 4 PM $ 0.0906
-0.20%
$ 50,410 $ 197
Mar 21, 3 PM $ 0.0908
+0.08%
$ 50,513 $ 204
Mar 21, 2 PM $ 0.0908
-0.36%
$ 50,473 $ 192
Mar 21, 1 PM $ 0.0911
+0.00%
$ 50,655 $ 207
Mar 21, 12 PM $ 0.0911
+0.00%
$ 50,655 $ 253
Mar 21, 11 AM $ 0.0911
+0.00%
$ 50,655 $ 256
Mar 21, 10 AM $ 0.0911
+0.00%
$ 50,655 $ 256
Mar 21, 9 AM $ 0.0911
+0.36%
$ 50,655 $ 314
Mar 21, 8 AM $ 0.0908
-0.36%
$ 50,473 $ 339
Mar 21, 7 AM $ 0.0911
+0.24%
$ 50,655 $ 348
Mar 21, 6 AM $ 0.0909
+0.00%
$ 50,533 $ 368
Mar 21, 5 AM $ 0.0909
-0.15%
$ 50,533 $ 379
Mar 21, 4 AM $ 0.091
+0.04%
$ 50,605 $ 577
Mar 21, 3 AM $ 0.091
+0.00%
$ 50,586 $ 596
Mar 21, 2 AM $ 0.091
+0.10%
$ 50,584 $ 602
Mar 21, 1 AM $ 0.0909
+0.06%
$ 50,533 $ 635