HortaCapital Historical Data

HCC Page 42
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0937
-0.36%
$ 52,103 $ 238
May 5, 10 PM $ 0.094
+0.27%
$ 52,290 $ 245
May 5, 9 PM $ 0.0938
-0.29%
$ 52,150 $ 257
May 5, 8 PM $ 0.094
+0.01%
$ 52,303 $ 252
May 5, 7 PM $ 0.094
+0.12%
$ 52,301 $ 245
May 5, 6 PM $ 0.0939
+0.24%
$ 52,218 $ 235
May 5, 5 PM $ 0.0937
-0.02%
$ 52,095 $ 240
May 5, 4 PM $ 0.0937
-0.26%
$ 52,105 $ 243
May 5, 3 PM $ 0.0939
+0.35%
$ 52,239 $ 310
May 5, 2 PM $ 0.0936
-0.56%
$ 52,057 $ 332
May 5, 1 PM $ 0.0941
+0.45%
$ 52,349 $ 337
May 5, 12 PM $ 0.0937
+0.35%
$ 52,117 $ 191
May 5, 11 AM $ 0.0934
+0.00%
$ 51,935 $ 188
May 5, 10 AM $ 0.0934
+0.00%
$ 51,935 $ 194
May 5, 9 AM $ 0.0934
-0.35%
$ 51,935 $ 254
May 5, 8 AM $ 0.0937
+0.00%
$ 52,117 $ 448
May 5, 7 AM $ 0.0937
+0.35%
$ 52,117 $ 447
May 5, 6 AM $ 0.0934
+0.00%
$ 51,935 $ 440
May 5, 5 AM $ 0.0934
-0.40%
$ 51,935 $ 456
May 5, 4 AM $ 0.0938
+0.02%
$ 52,144 $ 482
May 5, 3 AM $ 0.0937
+0.38%
$ 52,131 $ 511
May 5, 2 AM $ 0.0934
-0.35%
$ 51,935 $ 296
May 5, 1 AM $ 0.0937
+0.05%
$ 52,117 $ 633
May 5, 12 AM $ 0.0934
+0.00%
$ 51,926 $ 677
May 4, 11 PM $ 0.0934
-0.25%
$ 51,926 $ 676
May 4, 10 PM $ 0.0936
+0.00%
$ 52,057 $ 681
May 4, 9 PM $ 0.0934
+0.00%
$ 51,960 $ 710
May 4, 8 PM $ 0.0934
-0.19%
$ 51,961 $ 716
May 4, 7 PM $ 0.0936
+0.00%
$ 52,057 $ 724
May 4, 6 PM $ 0.0936
-0.40%
$ 52,057 $ 730
May 4, 5 PM $ 0.094
+0.60%
$ 52,265 $ 719
May 4, 4 PM $ 0.0934
-0.06%
$ 51,955 $ 684
May 4, 3 PM $ 0.0935
-0.35%
$ 51,984 $ 675
May 4, 2 PM $ 0.0938
+0.09%
$ 52,166 $ 628
May 4, 1 PM $ 0.0937
+0.00%
$ 52,117 $ 570
May 4, 12 PM $ 0.0937
+0.40%
$ 52,117 $ 564
May 4, 11 AM $ 0.0933
-0.15%
$ 51,910 $ 566
May 4, 10 AM $ 0.0935
-0.36%
$ 51,990 $ 567
May 4, 9 AM $ 0.0938
+0.00%
$ 52,179 $ 434
May 4, 8 AM $ 0.0938
-0.09%
$ 52,179 $ 440
May 4, 7 AM $ 0.0939
+0.00%
$ 52,225 $ 449
May 4, 6 AM $ 0.0939
-0.18%
$ 52,226 $ 455
May 4, 5 AM $ 0.0941
-0.21%
$ 52,320 $ 410
May 4, 4 AM $ 0.0943
+0.49%
$ 52,428 $ 404
May 4, 3 AM $ 0.0938
-0.19%
$ 52,173 $ 365
May 4, 2 AM $ 0.094
+0.80%
$ 52,273 $ 359
May 4, 1 AM $ 0.0934
+0.70%
$ 51,932 $ 272
May 4, 12 AM $ 0.0927
-0.08%
$ 51,568 $ 235
May 3, 11 PM $ 0.0928
-0.69%
$ 51,608 $ 223
May 3, 10 PM $ 0.0934
+0.06%
$ 51,964 $ 187