HortaCapital Historical Data

HCC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0966
-0.69%
$ 37,521 $ 1,171
Feb 1, 9 AM $ 0.0973
+0.62%
$ 37,780 $ 1,088
Feb 1, 8 AM $ 0.0967
-0.41%
$ 37,540 $ 1,080
Feb 1, 7 AM $ 0.0971
+0.56%
$ 37,696 $ 1,050
Feb 1, 6 AM $ 0.0965
+0.05%
$ 37,485 $ 2,125
Feb 1, 5 AM $ 0.0965
+2.41%
$ 37,465 $ 2,095
Feb 1, 4 AM $ 0.0942
+0.00%
$ 36,583 $ 4,075
Feb 1, 3 AM $ 0.0942
-3.59%
$ 36,583 $ 4,075
Feb 1, 2 AM $ 0.0977
-0.09%
$ 37,947 $ 4,069
Feb 1, 1 AM $ 0.0978
-0.36%
$ 37,982 $ 4,061
Feb 1, 12 AM $ 0.0985
+0.57%
$ 38,248 $ 4,032
Jan 31, 11 PM $ 0.098
+0.07%
$ 38,033 $ 3,993
Jan 31, 10 PM $ 0.0979
+0.09%
$ 38,020 $ 3,849
Jan 31, 9 PM $ 0.0978
+1.11%
$ 37,986 $ 3,831
Jan 31, 8 PM $ 0.0968
-0.12%
$ 37,585 $ 3,664
Jan 31, 7 PM $ 0.0969
+8.16%
$ 37,634 $ 3,476
Jan 31, 6 PM $ 0.09
-0.93%
$ 34,927 $ 2,152
Jan 31, 5 PM $ 0.0911
-0.56%
$ 35,385 $ 1,559
Jan 31, 4 PM $ 0.0917
-0.98%
$ 35,605 $ 1,262
Jan 31, 3 PM $ 0.0926
-0.21%
$ 35,947 $ 1,051
Jan 31, 2 PM $ 0.0932
-1.14%
$ 36,179 $ 1,038
Jan 31, 1 PM $ 0.0943
-0.16%
$ 36,610 $ 721
Jan 31, 12 PM $ 0.0944
-0.50%
$ 36,668 $ 705
Jan 31, 11 AM $ 0.0949
-0.39%
$ 36,853 $ 702
Jan 31, 10 AM $ 0.0953
+0.42%
$ 36,997 $ 698
Jan 31, 9 AM $ 0.0949
-0.10%
$ 36,843 $ 683
Jan 31, 8 AM $ 0.095
-1.03%
$ 36,881 $ 678
Jan 31, 7 AM $ 0.096
+0.41%
$ 37,264 $ 471
Jan 31, 6 AM $ 0.0956
-0.57%
$ 37,113 $ 487
Jan 31, 5 AM $ 0.0961
+0.43%
$ 37,326 $ 504
Jan 31, 4 AM $ 0.0957
-0.43%
$ 37,166 $ 504
Jan 31, 3 AM $ 0.0961
+0.00%
$ 37,326 $ 313
Jan 31, 2 AM $ 0.0961
+0.00%
$ 37,326 $ 319
Jan 31, 1 AM $ 0.0961
+0.00%
$ 37,326 $ 343
Jan 31, 12 AM $ 0.0961
+0.00%
$ 37,326 $ 399
Jan 30, 11 PM $ 0.0961
+0.00%
$ 37,326 $ 703
Jan 30, 10 PM $ 0.0961
+0.00%
$ 37,326 $ 1,451
Jan 30, 9 PM $ 0.0961
-0.15%
$ 37,326 $ 1,445
Jan 30, 8 PM $ 0.0936
-0.17%
$ 36,336 $ 1,442
Jan 30, 7 PM $ 0.0937
-2.50%
$ 36,397 $ 1,364
Jan 30, 6 PM $ 0.0962
+2.22%
$ 37,332 $ 1,390
Jan 30, 5 PM $ 0.0941
-1.91%
$ 36,521 $ 1,349
Jan 30, 4 PM $ 0.0959
+0.13%
$ 37,232 $ 1,380
Jan 30, 3 PM $ 0.0958
+1.64%
$ 37,182 $ 1,365
Jan 30, 2 PM $ 0.0956
+0.00%
$ 37,132 $ 1,383
Jan 30, 1 PM $ 0.0956
+1.33%
$ 37,132 $ 1,402
Jan 30, 12 PM $ 0.0944
-1.31%
$ 36,645 $ 1,367
Jan 30, 11 AM $ 0.0956
+0.00%
$ 37,132 $ 1,837
Jan 30, 10 AM $ 0.0956
+1.16%
$ 37,132 $ 2,391
Jan 30, 9 AM $ 0.0945
-1.01%
$ 36,707 $ 2,369