HortaCapital Historical Data

HCC Page 43
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0934
+0.06%
$ 51,964 $ 187
May 3, 9 PM $ 0.0934
+0.04%
$ 51,935 $ 196
May 3, 8 PM $ 0.0934
-0.39%
$ 51,915 $ 210
May 3, 7 PM $ 0.0937
+0.00%
$ 52,117 $ 192
May 3, 6 PM $ 0.0937
+0.21%
$ 52,117 $ 192
May 3, 5 PM $ 0.0935
+0.14%
$ 52,006 $ 192
May 3, 4 PM $ 0.0934
+0.10%
$ 51,935 $ 176
May 3, 3 PM $ 0.0933
-0.10%
$ 51,881 $ 177
May 3, 2 PM $ 0.0934
+0.00%
$ 51,935 $ 178
May 3, 1 PM $ 0.0934
+0.14%
$ 51,935 $ 178
May 3, 12 PM $ 0.0934
-0.30%
$ 51,959 $ 172
May 3, 11 AM $ 0.0937
+0.35%
$ 52,117 $ 90
May 3, 10 AM $ 0.0934
-0.58%
$ 51,935 $ 84
May 3, 9 AM $ 0.0939
+0.00%
$ 52,239 $ 79
May 3, 8 AM $ 0.0939
+0.00%
$ 52,239 $ 73
May 3, 7 AM $ 0.0939
+0.35%
$ 52,239 $ 155
May 3, 6 AM $ 0.0936
+0.00%
$ 52,057 $ 149
May 3, 5 AM $ 0.0936
+0.09%
$ 52,057 $ 149
May 3, 4 AM $ 0.0935
-0.09%
$ 52,013 $ 149
May 3, 3 AM $ 0.0936
+0.80%
$ 52,057 $ 151
May 3, 2 AM $ 0.0929
-0.07%
$ 51,643 $ 152
May 3, 1 AM $ 0.0929
-0.15%
$ 51,679 $ 146
May 3, 12 AM $ 0.0931
-0.81%
$ 51,759 $ 132
May 2, 11 PM $ 0.0938
+0.48%
$ 52,179 $ 113
May 2, 10 PM $ 0.0934
-0.13%
$ 51,928 $ 119
May 2, 9 PM $ 0.0935
+0.14%
$ 51,995 $ 108
May 2, 8 PM $ 0.0934
-0.11%
$ 51,921 $ 95
May 2, 7 PM $ 0.0935
-0.27%
$ 51,976 $ 116
May 2, 6 PM $ 0.0937
+0.00%
$ 52,117 $ 111
May 2, 5 PM $ 0.0937
+0.00%
$ 52,117 $ 111
May 2, 4 PM $ 0.0937
+0.35%
$ 52,117 $ 111
May 2, 3 PM $ 0.0934
+0.00%
$ 51,935 $ 123
May 2, 2 PM $ 0.0934
+0.20%
$ 51,935 $ 141
May 2, 1 PM $ 0.0932
-0.19%
$ 51,838 $ 165
May 2, 12 PM $ 0.0934
+0.00%
$ 51,935 $ 199
May 2, 11 AM $ 0.0934
+0.00%
$ 51,935 $ 207
May 2, 10 AM $ 0.0934
+0.19%
$ 51,935 $ 213
May 2, 9 AM $ 0.0932
-0.19%
$ 51,835 $ 219
May 2, 8 AM $ 0.0934
+0.00%
$ 51,935 $ 240
May 2, 7 AM $ 0.0934
+0.00%
$ 51,935 $ 256
May 2, 6 AM $ 0.0934
+0.00%
$ 51,935 $ 256
May 2, 5 AM $ 0.0934
+0.00%
$ 51,935 $ 262
May 2, 4 AM $ 0.0934
-0.02%
$ 51,935 $ 276
May 2, 3 AM $ 0.0934
-0.33%
$ 51,946 $ 277
May 2, 2 AM $ 0.0937
+0.00%
$ 52,117 $ 212
May 2, 1 AM $ 0.0937
+0.35%
$ 52,117 $ 289
May 2, 12 AM $ 0.0933
+0.00%
$ 51,901 $ 287
May 1, 11 PM $ 0.0933
-0.41%
$ 51,902 $ 293
May 1, 10 PM $ 0.0937
+0.54%
$ 52,117 $ 281
May 1, 9 PM $ 0.0932
+0.19%
$ 51,837 $ 274