HortaCapital Historical Data

HCC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0908
+0.00%
$ 50,503 $ 639
Mar 20, 11 PM $ 0.0908
-0.23%
$ 50,502 $ 645
Mar 20, 10 PM $ 0.091
+0.00%
$ 50,619 $ 632
Mar 20, 9 PM $ 0.091
+0.12%
$ 50,620 $ 618
Mar 20, 8 PM $ 0.0909
+0.39%
$ 50,527 $ 584
Mar 20, 7 PM $ 0.0905
+0.45%
$ 50,331 $ 601
Mar 20, 6 PM $ 0.0901
-0.40%
$ 50,107 $ 706
Mar 20, 5 PM $ 0.0905
+0.40%
$ 50,308 $ 694
Mar 20, 4 PM $ 0.0901
+0.00%
$ 50,107 $ 679
Mar 20, 3 PM $ 0.0901
-0.65%
$ 50,107 $ 685
Mar 20, 2 PM $ 0.0907
-0.06%
$ 50,437 $ 722
Mar 20, 1 PM $ 0.0907
-0.01%
$ 50,467 $ 784
Mar 20, 12 PM $ 0.0908
-0.68%
$ 50,473 $ 826
Mar 20, 11 AM $ 0.0914
+0.33%
$ 50,817 $ 837
Mar 20, 10 AM $ 0.0911
-0.06%
$ 50,648 $ 836
Mar 20, 9 AM $ 0.0911
-0.32%
$ 50,679 $ 826
Mar 20, 8 AM $ 0.0914
+0.09%
$ 50,843 $ 803
Mar 20, 7 AM $ 0.0913
+0.51%
$ 50,796 $ 707
Mar 20, 6 AM $ 0.0909
-0.46%
$ 50,541 $ 826
Mar 20, 5 AM $ 0.0913
+0.00%
$ 50,776 $ 906
Mar 20, 4 AM $ 0.0913
+0.18%
$ 50,776 $ 906
Mar 20, 3 AM $ 0.0911
+0.00%
$ 50,684 $ 902
Mar 20, 2 AM $ 0.091
-0.23%
$ 50,617 $ 924
Mar 20, 1 AM $ 0.0914
+0.47%
$ 50,829 $ 897
Mar 20, 12 AM $ 0.091
+0.12%
$ 50,593 $ 882
Mar 19, 11 PM $ 0.0909
-0.12%
$ 50,533 $ 879
Mar 19, 10 PM $ 0.091
+0.00%
$ 50,595 $ 958
Mar 19, 9 PM $ 0.091
-0.36%
$ 50,595 $ 952
Mar 19, 8 PM $ 0.0913
+0.15%
$ 50,776 $ 953
Mar 19, 7 PM $ 0.0913
+1.12%
$ 50,790 $ 963
Mar 19, 6 PM $ 0.0903
-0.36%
$ 50,229 $ 968
Mar 19, 5 PM $ 0.0906
+0.37%
$ 50,411 $ 1,012
Mar 19, 4 PM $ 0.0903
-0.24%
$ 50,226 $ 1,027
Mar 19, 3 PM $ 0.0905
+0.02%
$ 50,345 $ 1,017
Mar 19, 2 PM $ 0.0907
-0.34%
$ 50,427 $ 1,057
Mar 19, 1 PM $ 0.091
-0.03%
$ 50,599 $ 1,036
Mar 19, 12 PM $ 0.091
-0.44%
$ 50,614 $ 1,022
Mar 19, 11 AM $ 0.0914
-0.44%
$ 50,838 $ 1,128
Mar 19, 10 AM $ 0.0918
-0.15%
$ 51,062 $ 1,168
Mar 19, 9 AM $ 0.092
+0.44%
$ 51,136 $ 1,181
Mar 19, 8 AM $ 0.0915
-0.18%
$ 50,910 $ 1,131
Mar 19, 7 AM $ 0.0917
+0.00%
$ 51,003 $ 1,137
Mar 19, 6 AM $ 0.0917
-0.19%
$ 51,001 $ 1,040
Mar 19, 5 AM $ 0.0919
-0.09%
$ 51,098 $ 1,028
Mar 19, 4 AM $ 0.092
-0.53%
$ 51,142 $ 1,026
Mar 19, 3 AM $ 0.0925
+0.29%
$ 51,414 $ 1,010
Mar 19, 2 AM $ 0.0922
+0.00%
$ 51,264 $ 953
Mar 19, 1 AM $ 0.0922
+0.36%
$ 51,264 $ 952
Mar 19, 12 AM $ 0.0923
-0.17%
$ 51,314 $ 950
Mar 18, 11 PM $ 0.0924
+0.27%
$ 51,403 $ 968