HortaCapital Historical Data

HCC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0816
+3.21%
$ 31,686 $ 11
Jan 28, 3 AM $ 0.0791
+0.00%
$ 30,701 $ 321
Jan 28, 2 AM $ 0.0791
+0.00%
$ 30,701 $ 399
Jan 28, 1 AM $ 0.0791
-2.10%
$ 30,701 $ 393
Jan 28, 12 AM $ 0.0808
+0.04%
$ 31,359 $ 393
Jan 27, 11 PM $ 0.0807
+2.11%
$ 31,347 $ 399
Jan 27, 9 PM $ 0.0809
+0.17%
$ 31,407 $ 398
Jan 27, 8 PM $ 0.0808
+0.05%
$ 31,354 $ 392
Jan 27, 7 PM $ 0.0807
+0.32%
$ 31,339 $ 375
Jan 27, 6 PM $ 0.0804
+0.35%
$ 31,230 $ 345
Jan 27, 5 PM $ 0.0801
-0.47%
$ 31,113 $ 340
Jan 27, 4 PM $ 0.0805
-1.01%
$ 31,259 $ 304
Jan 27, 3 PM $ 0.0798
+0.09%
$ 30,979 $ 288
Jan 27, 2 PM $ 0.0811
+0.60%
$ 31,503 $ 306
Jan 27, 11 AM $ 0.074
-3.85%
$ 28,725 $ 235
Jan 27, 10 AM $ 0.077
+0.19%
$ 29,877 $ 235
Jan 27, 9 AM $ 0.0768
+3.81%
$ 29,819 $ 236
Jan 27, 8 AM $ 0.074
+0.00%
$ 28,725 $ 151
Jan 27, 7 AM $ 0.074
+0.00%
$ 28,725 $ 157
Jan 27, 6 AM $ 0.074
+0.00%
$ 28,725 $ 162
Jan 27, 5 AM $ 0.074
+0.00%
$ 28,725 $ 162
Jan 27, 3 AM $ 0.074
+0.00%
$ 28,725 $ 174
Jan 27, 2 AM $ 0.074
+0.00%
$ 28,725 $ 174
Jan 27, 1 AM $ 0.074
+0.00%
$ 28,725 $ 185
Jan 27, 12 AM $ 0.074
+0.00%
$ 28,725 $ 204
Jan 26, 10 PM $ 0.074
+0.00%
$ 28,725 $ 222
Jan 26, 9 PM $ 0.074
+0.00%
$ 28,725 $ 222
Jan 26, 8 PM $ 0.0788
+0.00%
$ 30,577 $ 339
Jan 26, 7 PM $ 0.0788
+0.00%
$ 30,577 $ 346
Jan 26, 6 PM $ 0.0788
+0.00%
$ 30,577 $ 356
Jan 26, 5 PM $ 0.0788
+0.00%
$ 30,577 $ 378
Jan 26, 4 PM $ 0.0788
-3.05%
$ 30,577 $ 378
Jan 26, 3 PM $ 0.0795
+0.24%
$ 30,854 $ 368
Jan 26, 2 PM $ 0.0791
+0.62%
$ 30,703 $ 336
Jan 26, 1 PM $ 0.0786
+0.00%
$ 30,515 $ 294
Jan 26, 12 PM $ 0.0786
+0.00%
$ 30,515 $ 294
Jan 26, 11 AM $ 0.0786
-0.36%
$ 30,515 $ 321
Jan 26, 10 AM $ 0.0789
-1.90%
$ 30,625 $ 427
Jan 26, 9 AM $ 0.0805
+1.95%
$ 31,236 $ 90
Jan 26, 8 AM $ 0.0789
+0.03%
$ 30,637 $ 401
Jan 26, 7 AM $ 0.0789
+0.03%
$ 30,627 $ 394
Jan 26, 6 AM $ 0.0789
+0.54%
$ 30,618 $ 383
Jan 26, 5 AM $ 0.0784
-0.38%
$ 30,453 $ 375
Jan 26, 4 AM $ 0.0787
-1.66%
$ 30,568 $ 375
Jan 26, 3 AM $ 0.0801
-0.62%
$ 31,117 $ 143
Jan 26, 2 AM $ 0.0809
+1.88%
$ 31,419 $ 222
Jan 26, 1 AM $ 0.0794
+0.47%
$ 30,839 $ 497
Jan 26, 12 AM $ 0.0787
-0.18%
$ 30,574 $ 445
Jan 25, 11 PM $ 0.0789
+6.63%
$ 30,630 $ 434
Jan 25, 10 PM $ 0.0781
-0.48%
$ 30,329 $ 388