HortaCapital Historical Data

HCC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0919
-0.44%
$ 58,848 $ 960
Mar 18, 9 PM $ 0.0923
+0.19%
$ 59,110 $ 967
Mar 18, 8 PM $ 0.0921
+0.49%
$ 59,000 $ 947
Mar 18, 7 PM $ 0.0916
-0.26%
$ 58,714 $ 867
Mar 18, 6 PM $ 0.0917
-0.48%
$ 58,760 $ 836
Mar 18, 5 PM $ 0.0922
+0.81%
$ 59,041 $ 768
Mar 18, 4 PM $ 0.0914
-0.27%
$ 58,567 $ 771
Mar 18, 3 PM $ 0.0917
-0.37%
$ 58,725 $ 790
Mar 18, 2 PM $ 0.092
-1.00%
$ 58,941 $ 786
Mar 18, 1 PM $ 0.0929
+0.00%
$ 59,536 $ 743
Mar 18, 12 PM $ 0.0929
-0.55%
$ 59,538 $ 721
Mar 18, 11 AM $ 0.0934
-0.43%
$ 59,864 $ 654
Mar 18, 10 AM $ 0.0938
+0.02%
$ 60,125 $ 556
Mar 18, 9 AM $ 0.0938
-0.26%
$ 60,111 $ 566
Mar 18, 8 AM $ 0.0941
+0.00%
$ 60,266 $ 600
Mar 18, 7 AM $ 0.0941
-0.22%
$ 60,266 $ 633
Mar 18, 6 AM $ 0.0943
+0.19%
$ 60,401 $ 636
Mar 18, 5 AM $ 0.0941
-0.27%
$ 60,180 $ 640
Mar 18, 4 AM $ 0.0944
-0.18%
$ 60,450 $ 689
Mar 18, 3 AM $ 0.0945
+0.24%
$ 60,559 $ 663
Mar 18, 2 AM $ 0.0943
+0.39%
$ 60,417 $ 715
Mar 18, 1 AM $ 0.0939
+0.07%
$ 60,180 $ 731
Mar 18, 12 AM $ 0.0939
+0.04%
$ 60,137 $ 772
Mar 17, 11 PM $ 0.094
-0.35%
$ 60,252 $ 1,075
Mar 17, 10 PM $ 0.094
-0.35%
$ 60,252 $ 1,092
Mar 17, 9 PM $ 0.0944
+0.11%
$ 60,461 $ 1,120
Mar 17, 8 PM $ 0.0943
+0.00%
$ 60,394 $ 1,145
Mar 17, 7 PM $ 0.0943
-0.51%
$ 60,393 $ 1,151
Mar 17, 6 PM $ 0.0948
+0.08%
$ 60,705 $ 1,221
Mar 17, 5 PM $ 0.0947
+0.31%
$ 60,656 $ 1,215
Mar 17, 4 PM $ 0.0944
+0.26%
$ 60,469 $ 1,267
Mar 17, 3 PM $ 0.0941
-0.26%
$ 60,310 $ 1,223
Mar 17, 2 PM $ 0.0944
+0.08%
$ 60,472 $ 1,293
Mar 17, 1 PM $ 0.0943
+0.29%
$ 60,426 $ 1,370
Mar 17, 12 PM $ 0.094
-0.46%
$ 60,252 $ 1,470
Mar 17, 11 AM $ 0.0945
+0.31%
$ 60,533 $ 1,482
Mar 17, 10 AM $ 0.0942
-0.17%
$ 60,346 $ 1,252
Mar 17, 9 AM $ 0.0944
-0.60%
$ 60,451 $ 1,146
Mar 17, 8 AM $ 0.0949
+0.05%
$ 60,818 $ 1,115
Mar 17, 7 AM $ 0.0949
+0.42%
$ 60,785 $ 1,123
Mar 17, 6 AM $ 0.0945
-0.05%
$ 60,532 $ 1,072
Mar 17, 5 AM $ 0.0945
-0.17%
$ 60,563 $ 1,088
Mar 17, 4 AM $ 0.0947
-0.47%
$ 60,667 $ 1,086
Mar 17, 3 AM $ 0.0949
-0.97%
$ 60,796 $ 1,067
Mar 17, 2 AM $ 0.0958
+0.19%
$ 61,393 $ 1,705
Mar 17, 1 AM $ 0.0956
+0.01%
$ 61,227 $ 1,711
Mar 17, 12 AM $ 0.0956
+0.10%
$ 61,221 $ 1,721
Mar 16, 11 PM $ 0.0955
+0.10%
$ 61,158 $ 1,652
Mar 16, 10 PM $ 0.0955
-0.02%
$ 61,173 $ 1,614
Mar 16, 9 PM $ 0.0955
+0.31%
$ 61,187 $ 1,590