HortaCapital Historical Data

HCC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0916
+0.23%
$ 50,960 $ 538
Apr 29, 6 PM $ 0.0914
-0.86%
$ 50,844 $ 539
Apr 29, 5 PM $ 0.0922
+0.28%
$ 51,286 $ 432
Apr 29, 4 PM $ 0.092
+0.01%
$ 51,142 $ 409
Apr 29, 3 PM $ 0.092
-0.60%
$ 51,139 $ 397
Apr 29, 2 PM $ 0.0925
-0.09%
$ 51,448 $ 352
Apr 29, 1 PM $ 0.0926
+0.08%
$ 51,494 $ 343
Apr 29, 12 PM $ 0.0925
-0.81%
$ 51,452 $ 321
Apr 29, 11 AM $ 0.0933
+0.35%
$ 51,873 $ 176
Apr 29, 10 AM $ 0.093
-0.32%
$ 51,694 $ 176
Apr 29, 9 AM $ 0.0933
+0.33%
$ 51,861 $ 286
Apr 29, 8 AM $ 0.0929
+0.00%
$ 51,691 $ 271
Apr 29, 7 AM $ 0.0929
-0.24%
$ 51,691 $ 277
Apr 29, 6 AM $ 0.0932
+0.08%
$ 51,813 $ 287
Apr 29, 5 AM $ 0.0931
+0.02%
$ 51,773 $ 289
Apr 29, 4 AM $ 0.0931
+0.05%
$ 51,762 $ 295
Apr 29, 3 AM $ 0.093
+0.56%
$ 51,737 $ 227
Apr 29, 2 AM $ 0.0925
+0.00%
$ 51,448 $ 124
Apr 29, 1 AM $ 0.0925
+0.00%
$ 51,448 $ 120
Apr 29, 12 AM $ 0.0925
+0.00%
$ 51,448 $ 227
Apr 28, 11 PM $ 0.0925
+0.00%
$ 51,448 $ 233
Apr 28, 10 PM $ 0.0925
-0.12%
$ 51,448 $ 239
Apr 28, 9 PM $ 0.0926
-0.07%
$ 51,508 $ 239
Apr 28, 8 PM $ 0.0927
+0.00%
$ 51,545 $ 240
Apr 28, 7 PM $ 0.0927
+0.31%
$ 51,545 $ 259
Apr 28, 6 PM $ 0.0924
+0.03%
$ 51,385 $ 244
Apr 28, 5 PM $ 0.0924
+0.05%
$ 51,367 $ 234
Apr 28, 4 PM $ 0.0923
+0.04%
$ 51,343 $ 242
Apr 28, 3 PM $ 0.0923
+0.30%
$ 51,325 $ 296
Apr 28, 2 PM $ 0.092
-0.13%
$ 51,173 $ 340
Apr 28, 1 PM $ 0.0921
+0.07%
$ 51,240 $ 352
Apr 28, 12 PM $ 0.0921
+0.04%
$ 51,204 $ 224
Apr 28, 11 AM $ 0.092
-0.27%
$ 51,185 $ 345
Apr 28, 10 AM $ 0.0923
+0.00%
$ 51,326 $ 321
Apr 28, 9 AM $ 0.0923
-0.35%
$ 51,326 $ 321
Apr 28, 8 AM $ 0.0926
+0.27%
$ 51,508 $ 326
Apr 28, 7 AM $ 0.0924
+0.09%
$ 51,369 $ 326
Apr 28, 6 AM $ 0.0923
-0.59%
$ 51,325 $ 309
Apr 28, 5 AM $ 0.0928
+0.35%
$ 51,629 $ 380
Apr 28, 4 AM $ 0.0925
+0.00%
$ 51,448 $ 417
Apr 28, 3 AM $ 0.0923
+0.00%
$ 51,333 $ 419
Apr 28, 2 AM $ 0.0923
-0.22%
$ 51,333 $ 419
Apr 28, 1 AM $ 0.0925
-0.26%
$ 51,448 $ 458
Apr 28, 12 AM $ 0.0927
-0.13%
$ 51,580 $ 483
Apr 27, 11 PM $ 0.0929
-0.20%
$ 51,648 $ 530
Apr 27, 10 PM $ 0.0931
+0.35%
$ 51,751 $ 595
Apr 27, 9 PM $ 0.0927
-0.24%
$ 51,570 $ 628
Apr 27, 8 PM $ 0.0929
+0.00%
$ 51,691 $ 633
Apr 27, 7 PM $ 0.0929
+0.27%
$ 51,691 $ 639
Apr 27, 6 PM $ 0.0927
+0.00%
$ 51,552 $ 655