HortaCapital Historical Data

HCC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0789
+6.63%
$ 30,630 $ 434
Jan 25, 10 PM $ 0.0781
-0.48%
$ 30,329 $ 388
Jan 25, 9 PM $ 0.0785
-2.07%
$ 30,475 $ 388
Jan 25, 8 PM $ 0.0789
-1.68%
$ 30,651 $ 378
Jan 25, 7 PM $ 0.08
+1.35%
$ 31,070 $ 149
Jan 25, 6 PM $ 0.0803
+5.57%
$ 31,179 $ 337
Jan 25, 5 PM $ 0.0761
+1.18%
$ 29,533 $ 210
Jan 25, 4 PM $ 0.0755
+1.18%
$ 29,316 $ 182
Jan 25, 3 PM $ 0.078
+0.00%
$ 30,267 $ 138
Jan 25, 2 PM $ 0.078
+0.00%
$ 30,267 $ 137
Jan 25, 1 PM $ 0.078
+0.00%
$ 30,267 $ 137
Jan 25, 12 PM $ 0.078
-0.17%
$ 30,267 $ 137
Jan 25, 11 AM $ 0.0781
+1.62%
$ 30,319 $ 137
Jan 25, 10 AM $ 0.0768
+2.75%
$ 29,834 $ 23
Jan 25, 9 AM $ 0.0748
+0.00%
$ 29,035 $ 16
Jan 25, 8 AM $ 0.0748
+0.00%
$ 29,035 $ 16
Jan 25, 7 AM $ 0.0748
+0.00%
$ 29,035 $ 12
Jan 25, 6 AM $ 0.0748
+0.00%
$ 29,035 $ 12
Jan 25, 5 AM $ 0.0748
+0.00%
$ 29,035 $ 12
Jan 25, 4 AM $ 0.0748
+0.00%
$ 29,035 $ 12
Jan 25, 3 AM $ 0.0748
-2.68%
$ 29,035 $ 12
Jan 25, 2 AM $ 0.0768
+0.00%
$ 29,834 $ 225
Jan 25, 1 AM $ 0.0768
+0.00%
$ 29,834 $ 225
Jan 25, 12 AM $ 0.0768
+0.00%
$ 29,834 $ 225
Jan 24, 11 PM $ 0.0768
+0.00%
$ 29,834 $ 225
Jan 24, 10 PM $ 0.0768
+0.00%
$ 29,834 $ 225
Jan 24, 9 PM $ 0.0768
+0.00%
$ 29,834 $ 225
Jan 24, 8 PM $ 0.0768
+0.00%
$ 29,834 $ 348
Jan 24, 7 PM $ 0.0768
+0.00%
$ 29,834 $ 348
Jan 24, 6 PM $ 0.0768
+0.00%
$ 29,834 $ 375
Jan 24, 5 PM $ 0.0768
-1.29%
$ 29,834 $ 387
Jan 24, 4 PM $ 0.0779
+0.07%
$ 30,226 $ 394
Jan 24, 3 PM $ 0.0778
+1.22%
$ 30,199 $ 422
Jan 24, 2 PM $ 0.0768
+0.00%
$ 29,834 $ 335
Jan 24, 1 PM $ 0.0768
+0.00%
$ 29,834 $ 349
Jan 24, 12 PM $ 0.0768
+0.00%
$ 29,834 $ 454
Jan 24, 11 AM $ 0.0768
+0.00%
$ 29,834 $ 454
Jan 24, 10 AM $ 0.0768
+0.00%
$ 29,834 $ 601
Jan 24, 9 AM $ 0.0768
-1.14%
$ 29,834 $ 601
Jan 24, 8 AM $ 0.0777
+0.02%
$ 30,178 $ 605
Jan 24, 7 AM $ 0.0777
-1.03%
$ 30,173 $ 612
Jan 24, 6 AM $ 0.0785
+0.03%
$ 30,480 $ 610
Jan 24, 5 AM $ 0.0785
+0.45%
$ 30,472 $ 620
Jan 24, 4 AM $ 0.0781
-0.40%
$ 30,334 $ 585
Jan 24, 3 AM $ 0.0784
-4.31%
$ 30,457 $ 688
Jan 24, 1 AM $ 0.081
+0.54%
$ 31,458 $ 416
Jan 23, 10 PM $ 0.0804
+3.58%
$ 31,225 $ 365
Jan 23, 9 PM $ 0.0776
+3.85%
$ 30,116 $ 273
Jan 23, 8 PM $ 0.0747
-0.18%
$ 28,999 $ 335
Jan 23, 7 PM $ 0.0748
+2.35%
$ 29,052 $ 328