HortaCapital Historical Data

HCC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0952
+0.29%
$ 60,998 $ 1,533
Mar 16, 7 PM $ 0.0952
-0.11%
$ 60,983 $ 1,523
Mar 16, 6 PM $ 0.0953
+0.17%
$ 61,047 $ 1,465
Mar 16, 5 PM $ 0.0951
+0.17%
$ 60,940 $ 1,432
Mar 16, 4 PM $ 0.095
+0.14%
$ 60,895 $ 1,389
Mar 16, 3 PM $ 0.095
+0.23%
$ 60,832 $ 1,374
Mar 16, 2 PM $ 0.0947
-0.11%
$ 60,690 $ 1,314
Mar 16, 1 PM $ 0.0947
-0.02%
$ 60,873 $ 1,218
Mar 16, 12 PM $ 0.0947
+0.20%
$ 60,701 $ 1,034
Mar 16, 11 AM $ 0.0946
+0.23%
$ 60,577 $ 975
Mar 16, 10 AM $ 0.0943
+0.07%
$ 60,437 $ 1,030
Mar 16, 9 AM $ 0.0943
+0.36%
$ 60,394 $ 1,004
Mar 16, 8 AM $ 0.0939
-0.38%
$ 60,177 $ 987
Mar 16, 7 AM $ 0.0943
-0.29%
$ 60,404 $ 958
Mar 16, 6 AM $ 0.0946
-0.27%
$ 60,583 $ 948
Mar 16, 5 AM $ 0.0948
+0.41%
$ 60,748 $ 922
Mar 16, 4 AM $ 0.0944
+0.19%
$ 60,499 $ 885
Mar 16, 3 AM $ 0.0941
+0.99%
$ 60,301 $ 816
Mar 16, 2 AM $ 0.0932
-0.30%
$ 59,707 $ 938
Mar 16, 1 AM $ 0.0935
+0.47%
$ 59,889 $ 912
Mar 16, 12 AM $ 0.093
-0.13%
$ 59,606 $ 949
Mar 15, 11 PM $ 0.0932
+0.04%
$ 59,680 $ 948
Mar 15, 10 PM $ 0.0931
+0.55%
$ 59,657 $ 857
Mar 15, 9 PM $ 0.0926
+0.04%
$ 59,332 $ 688
Mar 15, 8 PM $ 0.0926
+0.19%
$ 59,310 $ 667
Mar 15, 7 PM $ 0.0923
-0.07%
$ 59,114 $ 616
Mar 15, 6 PM $ 0.0923
-0.49%
$ 59,104 $ 607
Mar 15, 5 PM $ 0.0925
-0.19%
$ 59,275 $ 571
Mar 15, 4 PM $ 0.0927
+0.00%
$ 59,389 $ 548
Mar 15, 3 PM $ 0.0927
+0.00%
$ 59,389 $ 548
Mar 15, 2 PM $ 0.0927
+0.66%
$ 59,389 $ 558
Mar 15, 1 PM $ 0.0921
-0.70%
$ 58,993 $ 544
Mar 15, 12 PM $ 0.0927
+0.00%
$ 59,409 $ 352
Mar 15, 11 AM $ 0.0927
+0.00%
$ 59,409 $ 352
Mar 15, 10 AM $ 0.0927
-0.10%
$ 59,409 $ 374
Mar 15, 9 AM $ 0.0928
-0.10%
$ 59,469 $ 391
Mar 15, 8 AM $ 0.0929
+0.00%
$ 59,529 $ 387
Mar 15, 7 AM $ 0.0927
+0.26%
$ 59,389 $ 392
Mar 15, 6 AM $ 0.0925
-0.01%
$ 59,234 $ 383
Mar 15, 5 AM $ 0.0925
-0.49%
$ 59,237 $ 569
Mar 15, 4 AM $ 0.0929
+0.20%
$ 59,529 $ 1,336
Mar 15, 3 AM $ 0.0927
-0.20%
$ 59,409 $ 1,358
Mar 15, 2 AM $ 0.0929
+1.55%
$ 59,529 $ 1,375
Mar 15, 1 AM $ 0.0914
-0.49%
$ 58,582 $ 1,377
Mar 15, 12 AM $ 0.0919
+0.01%
$ 58,872 $ 1,319
Mar 14, 11 PM $ 0.0919
-2.27%
$ 58,865 $ 1,308
Mar 14, 10 PM $ 0.094
+2.48%
$ 60,231 $ 1,304
Mar 14, 9 PM $ 0.0917
-2.19%
$ 58,774 $ 1,335
Mar 14, 8 PM $ 0.0938
+0.20%
$ 60,091 $ 401
Mar 14, 7 PM $ 0.0936
+0.00%
$ 59,971 $ 421