HortaCapital Historical Data

HCC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0748
+2.35%
$ 29,052 $ 328
Jan 23, 6 PM $ 0.0741
+0.02%
$ 28,787 $ 189
Jan 23, 5 PM $ 0.0741
+1.37%
$ 28,781 $ 183
Jan 23, 4 PM $ 0.0692
-6.46%
$ 26,873 $ 163
Jan 23, 3 PM $ 0.0739
+2.27%
$ 28,700 $ 153
Jan 23, 2 PM $ 0.0689
+0.47%
$ 26,746 $ 135
Jan 23, 1 PM $ 0.0686
+0.00%
$ 26,622 $ 127
Jan 23, 12 PM $ 0.0686
+0.00%
$ 26,622 $ 133
Jan 23, 11 AM $ 0.0686
+0.00%
$ 26,622 $ 139
Jan 23, 10 AM $ 0.0686
-0.72%
$ 26,622 $ 145
Jan 23, 9 AM $ 0.0691
+0.06%
$ 26,816 $ 145
Jan 23, 8 AM $ 0.069
-4.55%
$ 26,800 $ 138
Jan 23, 7 AM $ 0.0724
+0.00%
$ 28,117 $ 9
Jan 23, 6 AM $ 0.0743
+0.07%
$ 28,844 $ 130
Jan 23, 5 AM $ 0.0742
+0.00%
$ 28,825 $ 130
Jan 23, 4 AM $ 0.0742
+0.15%
$ 28,825 $ 130
Jan 23, 3 AM $ 0.0741
+0.39%
$ 28,782 $ 180
Jan 23, 2 AM $ 0.0739
+0.01%
$ 28,674 $ 180
Jan 23, 1 AM $ 0.0741
+0.00%
$ 28,782 $ 180
Jan 23, 12 AM $ 0.0741
+0.00%
$ 28,782 $ 179
Jan 22, 11 PM $ 0.0739
-0.01%
$ 28,690 $ 195
Jan 22, 10 PM $ 0.0739
-0.31%
$ 28,694 $ 201
Jan 22, 9 PM $ 0.0741
+2.15%
$ 28,782 $ 200
Jan 22, 8 PM $ 0.0727
-1.72%
$ 28,235 $ 59
Jan 22, 7 PM $ 0.074
-0.18%
$ 28,730 $ 202
Jan 22, 6 PM $ 0.0741
+0.00%
$ 28,782 $ 243
Jan 22, 5 PM $ 0.0741
+0.12%
$ 28,782 $ 249
Jan 22, 4 PM $ 0.074
+1.94%
$ 28,748 $ 280
Jan 22, 3 PM $ 0.0727
+5.36%
$ 28,225 $ 47
Jan 22, 2 PM $ 0.0689
-5.14%
$ 26,766 $ 247
Jan 22, 1 PM $ 0.0741
-0.04%
$ 28,771 $ 264
Jan 22, 12 PM $ 0.0741
+0.00%
$ 28,782 $ 261
Jan 22, 8 AM $ 0.0741
+0.00%
$ 28,782 $ 457
Jan 22, 7 AM $ 0.0741
+0.00%
$ 28,782 $ 457
Jan 22, 6 AM $ 0.0741
+0.00%
$ 28,782 $ 469
Jan 22, 2 AM $ 0.0738
+0.11%
$ 28,637 $ 476
Jan 22, 1 AM $ 0.0737
+0.30%
$ 28,606 $ 470
Jan 22, 12 AM $ 0.0735
+1.22%
$ 28,520 $ 515
Jan 21, 11 PM $ 0.0726
+0.00%
$ 28,195 $ 213
Jan 21, 10 PM $ 0.0738
+0.00%
$ 28,659 $ 529
Jan 21, 9 PM $ 0.0738
+0.51%
$ 28,659 $ 529
Jan 21, 8 PM $ 0.0734
-0.30%
$ 28,514 $ 529
Jan 21, 7 PM $ 0.0737
+5.14%
$ 28,602 $ 496
Jan 21, 6 PM $ 0.0701
-3.85%
$ 27,203 $ 360
Jan 21, 5 PM $ 0.0729
-0.03%
$ 28,293 $ 365
Jan 21, 4 PM $ 0.0729
+3.49%
$ 28,312 $ 322
Jan 21, 3 PM $ 0.0705
+0.19%
$ 27,357 $ 259
Jan 21, 2 PM $ 0.0703
-3.43%
$ 27,305 $ 256
Jan 21, 1 PM $ 0.0728
-0.01%
$ 28,276 $ 253
Jan 21, 12 PM $ 0.0728
-0.09%
$ 28,278 $ 259