HortaCapital Historical Data

HCC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0936
+0.00%
$ 59,971 $ 441
Mar 14, 5 PM $ 0.0936
+0.00%
$ 59,971 $ 473
Mar 14, 4 PM $ 0.0936
-0.20%
$ 59,971 $ 527
Mar 14, 3 PM $ 0.0938
+0.23%
$ 60,091 $ 705
Mar 14, 2 PM $ 0.0936
+0.20%
$ 59,951 $ 1,563
Mar 14, 1 PM $ 0.0934
+0.00%
$ 59,830 $ 1,654
Mar 14, 12 PM $ 0.0934
-0.20%
$ 59,830 $ 1,735
Mar 14, 11 AM $ 0.0934
+0.46%
$ 59,830 $ 1,794
Mar 14, 10 AM $ 0.093
+1.05%
$ 59,563 $ 1,865
Mar 14, 9 AM $ 0.092
-1.48%
$ 58,942 $ 1,905
Mar 14, 8 AM $ 0.0934
-0.23%
$ 59,830 $ 1,928
Mar 14, 7 AM $ 0.0936
+1.53%
$ 59,971 $ 1,956
Mar 14, 6 AM $ 0.0922
-1.74%
$ 59,068 $ 1,998
Mar 14, 5 AM $ 0.0938
+1.11%
$ 60,111 $ 1,854
Mar 14, 4 AM $ 0.0928
-1.07%
$ 59,451 $ 1,864
Mar 14, 3 AM $ 0.0938
+0.23%
$ 60,091 $ 1,932
Mar 14, 2 AM $ 0.0936
+0.44%
$ 59,951 $ 1,924
Mar 14, 1 AM $ 0.0932
+0.47%
$ 59,690 $ 1,930
Mar 14, 12 AM $ 0.0927
+0.83%
$ 59,409 $ 1,900
Mar 13, 11 PM $ 0.092
+0.14%
$ 58,921 $ 1,965
Mar 13, 10 PM $ 0.0918
-1.38%
$ 58,841 $ 1,963
Mar 13, 9 PM $ 0.0931
-0.24%
$ 59,664 $ 1,922
Mar 13, 8 PM $ 0.0934
+0.00%
$ 59,810 $ 1,914
Mar 13, 7 PM $ 0.0934
+1.14%
$ 59,810 $ 1,914
Mar 13, 6 PM $ 0.0923
-0.09%
$ 59,134 $ 1,957
Mar 13, 5 PM $ 0.0924
-0.56%
$ 59,188 $ 1,914
Mar 13, 4 PM $ 0.093
+0.12%
$ 59,587 $ 1,821
Mar 13, 3 PM $ 0.0929
-0.42%
$ 59,516 $ 1,774
Mar 13, 2 PM $ 0.0933
-0.88%
$ 59,770 $ 1,695
Mar 13, 1 PM $ 0.0941
+0.58%
$ 60,302 $ 1,578
Mar 13, 12 PM $ 0.0937
+0.01%
$ 60,012 $ 1,448
Mar 13, 11 AM $ 0.0937
+0.40%
$ 60,006 $ 1,376
Mar 13, 10 AM $ 0.0932
-0.27%
$ 59,700 $ 1,276
Mar 13, 9 AM $ 0.0934
+0.05%
$ 59,860 $ 1,202
Mar 13, 8 AM $ 0.0924
+0.32%
$ 59,216 $ 1,163
Mar 13, 7 AM $ 0.0921
+0.26%
$ 59,032 $ 1,126
Mar 13, 6 AM $ 0.0919
-0.73%
$ 58,879 $ 1,068
Mar 13, 5 AM $ 0.0926
+0.31%
$ 59,311 $ 1,014
Mar 13, 4 AM $ 0.0923
+0.31%
$ 59,129 $ 1,250
Mar 13, 3 AM $ 0.092
+0.55%
$ 58,943 $ 1,245
Mar 13, 2 AM $ 0.0915
-0.41%
$ 58,618 $ 1,227
Mar 13, 1 AM $ 0.0919
+0.07%
$ 58,858 $ 1,192
Mar 13, 12 AM $ 0.0916
+0.68%
$ 58,684 $ 1,181
Mar 12, 11 PM $ 0.091
-0.26%
$ 58,291 $ 950
Mar 12, 10 PM $ 0.0912
+0.00%
$ 58,445 $ 907
Mar 12, 9 PM $ 0.0912
+0.53%
$ 58,445 $ 935
Mar 12, 8 PM $ 0.0907
+0.00%
$ 58,135 $ 933
Mar 12, 7 PM $ 0.0907
+0.84%
$ 58,133 $ 916
Mar 12, 6 PM $ 0.09
-0.32%
$ 57,650 $ 850
Mar 12, 5 PM $ 0.0903
-0.12%
$ 57,833 $ 832