HortaCapital Historical Data

HCC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0927
+0.00%
$ 51,552 $ 655
Apr 27, 5 PM $ 0.0927
+0.20%
$ 51,552 $ 654
Apr 27, 4 PM $ 0.0925
+0.16%
$ 51,448 $ 634
Apr 27, 3 PM $ 0.0924
-0.57%
$ 51,364 $ 630
Apr 27, 2 PM $ 0.0931
+0.15%
$ 51,763 $ 539
Apr 27, 1 PM $ 0.0928
-0.56%
$ 51,582 $ 523
Apr 27, 12 PM $ 0.0933
+0.06%
$ 51,873 $ 513
Apr 27, 11 AM $ 0.0932
-0.06%
$ 51,844 $ 525
Apr 27, 10 AM $ 0.0933
+0.32%
$ 51,873 $ 522
Apr 27, 9 AM $ 0.093
+0.21%
$ 51,705 $ 522
Apr 27, 8 AM $ 0.0928
-0.50%
$ 51,592 $ 515
Apr 27, 7 AM $ 0.0932
+0.19%
$ 51,851 $ 498
Apr 27, 6 AM $ 0.0929
-0.34%
$ 51,643 $ 501
Apr 27, 5 AM $ 0.0932
-0.23%
$ 51,817 $ 476
Apr 27, 4 AM $ 0.0937
-0.01%
$ 52,117 $ 359
Apr 27, 3 AM $ 0.0937
+0.00%
$ 52,125 $ 354
Apr 27, 2 AM $ 0.0937
+0.01%
$ 52,124 $ 366
Apr 27, 1 AM $ 0.0937
+0.51%
$ 52,117 $ 352
Apr 27, 12 AM $ 0.0933
+0.80%
$ 51,860 $ 287
Apr 26, 11 PM $ 0.0925
-0.24%
$ 51,448 $ 253
Apr 26, 10 PM $ 0.0927
+0.12%
$ 51,570 $ 212
Apr 26, 9 PM $ 0.0926
+0.00%
$ 51,508 $ 172
Apr 26, 8 PM $ 0.0926
-0.32%
$ 51,508 $ 162
Apr 26, 7 PM $ 0.0931
-0.13%
$ 51,780 $ 161
Apr 26, 6 PM $ 0.0932
+0.66%
$ 51,849 $ 130
Apr 26, 5 PM $ 0.0926
+0.24%
$ 51,508 $ 95
Apr 26, 4 PM $ 0.0924
-0.57%
$ 51,386 $ 101
Apr 26, 3 PM $ 0.0929
+0.05%
$ 51,680 $ 104
Apr 26, 2 PM $ 0.0929
+0.46%
$ 51,643 $ 114
Apr 26, 1 PM $ 0.0924
+0.39%
$ 51,406 $ 106
Apr 26, 12 PM $ 0.0921
-0.35%
$ 51,204 $ 107
Apr 26, 11 AM $ 0.0924
+0.00%
$ 51,386 $ 115
Apr 26, 10 AM $ 0.0924
+0.00%
$ 51,386 $ 121
Apr 26, 9 AM $ 0.0924
-0.17%
$ 51,386 $ 127
Apr 26, 8 AM $ 0.0926
+0.17%
$ 51,472 $ 127
Apr 26, 7 AM $ 0.0924
+0.24%
$ 51,386 $ 122
Apr 26, 6 AM $ 0.0922
-0.15%
$ 51,264 $ 120
Apr 26, 5 AM $ 0.0923
+0.51%
$ 51,342 $ 120
Apr 26, 4 AM $ 0.0919
+0.00%
$ 51,082 $ 114
Apr 26, 3 AM $ 0.0919
-0.35%
$ 51,082 $ 114
Apr 26, 2 AM $ 0.0922
+0.00%
$ 51,264 $ 102
Apr 26, 1 AM $ 0.0922
-0.05%
$ 51,264 $ 108
Apr 26, 12 AM $ 0.0922
+0.00%
$ 51,290 $ 108
Apr 25, 11 PM $ 0.0922
+0.00%
$ 51,264 $ 103
Apr 25, 10 PM $ 0.0922
+0.00%
$ 51,264 $ 114
Apr 25, 9 PM $ 0.0922
+0.00%
$ 51,264 $ 130
Apr 25, 8 PM $ 0.0922
+0.00%
$ 51,264 $ 130
Apr 25, 7 PM $ 0.0922
+0.00%
$ 51,264 $ 139
Apr 25, 6 PM $ 0.0922
+0.00%
$ 51,272 $ 145
Apr 25, 5 PM $ 0.0922
+0.32%
$ 51,271 $ 160