HortaCapital Historical Data

HCC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0922
+0.32%
$ 51,271 $ 160
Apr 25, 4 PM $ 0.0919
+0.05%
$ 51,108 $ 171
Apr 25, 3 PM $ 0.0919
-0.35%
$ 51,082 $ 177
Apr 25, 2 PM $ 0.0922
-0.28%
$ 51,265 $ 185
Apr 25, 1 PM $ 0.0924
+0.40%
$ 51,407 $ 176
Apr 25, 12 PM $ 0.0923
+0.00%
$ 51,326 $ 177
Apr 25, 11 AM $ 0.0923
-0.35%
$ 51,326 $ 163
Apr 25, 10 AM $ 0.0926
+0.35%
$ 51,508 $ 180
Apr 25, 9 AM $ 0.0923
+0.00%
$ 51,326 $ 179
Apr 25, 8 AM $ 0.0923
+0.00%
$ 51,326 $ 191
Apr 25, 7 AM $ 0.0923
+0.00%
$ 51,326 $ 195
Apr 25, 6 AM $ 0.0923
+0.00%
$ 51,326 $ 191
Apr 25, 5 AM $ 0.0923
-0.35%
$ 51,326 $ 191
Apr 25, 4 AM $ 0.0926
+0.00%
$ 51,508 $ 198
Apr 25, 3 AM $ 0.0926
+0.00%
$ 51,508 $ 198
Apr 25, 2 AM $ 0.0926
+0.35%
$ 51,508 $ 210
Apr 25, 1 AM $ 0.0923
+0.00%
$ 51,326 $ 242
Apr 25, 12 AM $ 0.0923
+0.00%
$ 51,326 $ 329
Apr 24, 11 PM $ 0.0923
+0.00%
$ 51,326 $ 335
Apr 24, 10 PM $ 0.0923
-0.59%
$ 51,326 $ 341
Apr 24, 9 PM $ 0.0928
-0.07%
$ 51,629 $ 342
Apr 24, 8 PM $ 0.0929
-0.03%
$ 51,667 $ 354
Apr 24, 7 PM $ 0.0929
+0.45%
$ 51,682 $ 364
Apr 24, 6 PM $ 0.0925
-0.83%
$ 51,448 $ 406
Apr 24, 5 PM $ 0.0933
+0.36%
$ 51,876 $ 423
Apr 24, 4 PM $ 0.0929
-0.37%
$ 51,691 $ 437
Apr 24, 3 PM $ 0.0933
+0.24%
$ 51,881 $ 444
Apr 24, 2 PM $ 0.0931
-0.11%
$ 51,759 $ 440
Apr 24, 1 PM $ 0.0932
-0.04%
$ 51,813 $ 430
Apr 24, 12 PM $ 0.0932
-0.25%
$ 51,835 $ 420
Apr 24, 11 AM $ 0.0934
+0.29%
$ 51,965 $ 419
Apr 24, 10 AM $ 0.0932
+0.25%
$ 51,813 $ 296
Apr 24, 9 AM $ 0.0929
-0.60%
$ 51,684 $ 306
Apr 24, 8 AM $ 0.0935
+0.00%
$ 51,995 $ 429
Apr 24, 7 AM $ 0.0935
+0.00%
$ 51,995 $ 431
Apr 24, 6 AM $ 0.0935
+0.00%
$ 51,995 $ 456
Apr 24, 5 AM $ 0.0935
+0.35%
$ 51,995 $ 468
Apr 24, 4 AM $ 0.0932
+0.17%
$ 51,813 $ 461
Apr 24, 3 AM $ 0.093
-0.41%
$ 51,725 $ 467
Apr 24, 2 AM $ 0.0934
-0.34%
$ 51,935 $ 545
Apr 24, 1 AM $ 0.0937
-0.01%
$ 52,114 $ 552
Apr 24, 12 AM $ 0.0937
+0.00%
$ 52,117 $ 556
Apr 23, 11 PM $ 0.0937
+0.12%
$ 52,117 $ 600
Apr 23, 10 PM $ 0.0936
+0.17%
$ 52,055 $ 614
Apr 23, 9 PM $ 0.0933
-0.14%
$ 51,895 $ 584
Apr 23, 8 PM $ 0.0934
-0.06%
$ 51,966 $ 578
Apr 23, 7 PM $ 0.0935
+0.48%
$ 51,995 $ 554
Apr 23, 6 PM $ 0.093
+0.21%
$ 51,745 $ 548
Apr 23, 5 PM $ 0.0927
-0.71%
$ 51,566 $ 511
Apr 23, 4 PM $ 0.0936
-0.35%
$ 52,057 $ 270