HortaCapital Historical Data

HCC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.0728
-0.01%
$ 28,276 $ 253
Jan 21, 12 PM $ 0.0728
-0.09%
$ 28,278 $ 259
Jan 21, 11 AM $ 0.073
+0.00%
$ 28,349 $ 228
Jan 21, 10 AM $ 0.0729
+0.00%
$ 28,312 $ 247
Jan 21, 9 AM $ 0.073
+4.55%
$ 28,349 $ 247
Jan 21, 8 AM $ 0.0698
+0.00%
$ 27,116 $ 227
Jan 21, 7 AM $ 0.0725
-0.44%
$ 28,164 $ 240
Jan 21, 6 AM $ 0.0729
+0.00%
$ 28,287 $ 243
Jan 21, 5 AM $ 0.0729
+0.22%
$ 28,288 $ 260
Jan 21, 4 AM $ 0.0727
+0.00%
$ 28,226 $ 383
Jan 21, 3 AM $ 0.0727
+0.00%
$ 28,226 $ 389
Jan 21, 2 AM $ 0.0727
+0.04%
$ 28,226 $ 383
Jan 21, 1 AM $ 0.0727
+0.35%
$ 28,215 $ 383
Jan 21, 12 AM $ 0.0724
-0.17%
$ 28,117 $ 359
Jan 20, 11 PM $ 0.0725
+1.86%
$ 28,164 $ 346
Jan 20, 10 PM $ 0.0712
-1.61%
$ 27,649 $ 339
Jan 20, 9 PM $ 0.0724
-0.27%
$ 28,102 $ 331
Jan 20, 8 PM $ 0.0726
+0.09%
$ 28,177 $ 331
Jan 20, 7 PM $ 0.0713
+0.35%
$ 27,692 $ 327
Jan 20, 6 PM $ 0.0711
+0.22%
$ 27,595 $ 312
Jan 20, 5 PM $ 0.0709
-0.04%
$ 27,534 $ 303
Jan 20, 4 PM $ 0.0709
-0.07%
$ 27,547 $ 293
Jan 20, 3 PM $ 0.0725
+1.86%
$ 28,159 $ 207
Jan 20, 2 PM $ 0.0712
-0.11%
$ 27,645 $ 165
Jan 20, 1 PM $ 0.0713
-1.30%
$ 27,675 $ 192
Jan 20, 12 PM $ 0.0722
+0.00%
$ 28,040 $ 186
Jan 20, 11 AM $ 0.0722
+0.22%
$ 28,040 $ 186
Jan 20, 10 AM $ 0.0721
-1.06%
$ 27,978 $ 183
Jan 20, 9 AM $ 0.0728
+0.00%
$ 28,278 $ 183
Jan 20, 8 AM $ 0.0721
-1.13%
$ 28,009 $ 183
Jan 20, 7 AM $ 0.0725
+0.27%
$ 28,131 $ 165
Jan 20, 6 AM $ 0.0723
+1.14%
$ 28,054 $ 156
Jan 20, 5 AM $ 0.0714
-1.41%
$ 27,739 $ 123
Jan 20, 4 AM $ 0.0732
+0.00%
$ 28,418 $ 120
Jan 20, 3 AM $ 0.0732
+1.57%
$ 28,418 $ 115
Jan 20, 2 AM $ 0.0721
+0.00%
$ 27,978 $ 118
Jan 20, 1 AM $ 0.0721
-1.37%
$ 27,978 $ 118
Jan 20, 12 AM $ 0.0731
+0.43%
$ 28,367 $ 112
Jan 19, 11 PM $ 0.0727
+1.12%
$ 28,234 $ 170
Jan 19, 10 PM $ 0.0719
-0.36%
$ 27,922 $ 182
Jan 19, 9 PM $ 0.0722
+0.00%
$ 28,022 $ 168
Jan 19, 8 PM $ 0.0722
+1.26%
$ 28,022 $ 168
Jan 19, 7 PM $ 0.0713
+0.00%
$ 27,673 $ 129
Jan 19, 6 PM $ 0.0713
+0.00%
$ 27,673 $ 140
Jan 19, 5 PM $ 0.0713
+0.00%
$ 27,673 $ 151
Jan 19, 4 PM $ 0.0713
+0.00%
$ 27,673 $ 151
Jan 19, 3 PM $ 0.0713
+0.00%
$ 27,673 $ 157
Jan 19, 2 PM $ 0.0713
-0.87%
$ 27,673 $ 163
Jan 19, 1 PM $ 0.0719
+0.00%
$ 27,916 $ 169
Jan 19, 12 PM $ 0.0719
+0.00%
$ 27,916 $ 169