HortaCapital Historical Data

HCC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0904
-0.14%
$ 57,904 $ 852
Mar 12, 3 PM $ 0.0905
+0.63%
$ 57,983 $ 861
Mar 12, 2 PM $ 0.0899
-0.63%
$ 57,617 $ 851
Mar 12, 1 PM $ 0.0905
-0.15%
$ 57,981 $ 742
Mar 12, 12 PM $ 0.0908
+0.11%
$ 58,166 $ 750
Mar 12, 11 AM $ 0.0907
+0.00%
$ 58,104 $ 729
Mar 12, 10 AM $ 0.0907
+0.60%
$ 58,104 $ 735
Mar 12, 9 AM $ 0.0902
-0.25%
$ 57,760 $ 686
Mar 12, 8 AM $ 0.0904
+0.16%
$ 57,903 $ 663
Mar 12, 7 AM $ 0.0902
-0.12%
$ 57,811 $ 644
Mar 12, 6 AM $ 0.0903
+0.00%
$ 57,883 $ 889
Mar 12, 5 AM $ 0.0903
+0.00%
$ 57,883 $ 883
Mar 12, 4 AM $ 0.0903
+0.64%
$ 57,883 $ 910
Mar 12, 3 AM $ 0.0898
-0.12%
$ 57,514 $ 921
Mar 12, 2 AM $ 0.0899
-0.33%
$ 57,585 $ 908
Mar 12, 1 AM $ 0.0902
-0.21%
$ 57,778 $ 866
Mar 12, 12 AM $ 0.0904
+0.08%
$ 57,901 $ 835
Mar 11, 11 PM $ 0.0903
-0.50%
$ 57,856 $ 849
Mar 11, 10 PM $ 0.0908
+0.00%
$ 58,146 $ 829
Mar 11, 9 PM $ 0.0908
+0.00%
$ 58,146 $ 813
Mar 11, 8 PM $ 0.0908
-0.27%
$ 58,146 $ 831
Mar 11, 7 PM $ 0.091
+0.07%
$ 58,304 $ 838
Mar 11, 6 PM $ 0.0909
+0.21%
$ 58,263 $ 840
Mar 11, 5 PM $ 0.0909
+0.11%
$ 58,234 $ 859
Mar 11, 4 PM $ 0.0908
+0.88%
$ 58,167 $ 819
Mar 11, 3 PM $ 0.09
-0.55%
$ 57,658 $ 753
Mar 11, 2 PM $ 0.0905
+0.31%
$ 57,976 $ 694
Mar 11, 1 PM $ 0.0902
+0.66%
$ 57,797 $ 700
Mar 11, 12 PM $ 0.0896
-0.22%
$ 57,420 $ 570
Mar 11, 11 AM $ 0.0898
-0.22%
$ 57,547 $ 551
Mar 11, 10 AM $ 0.09
+0.19%
$ 57,673 $ 535
Mar 11, 9 AM $ 0.0898
+0.03%
$ 57,563 $ 535
Mar 11, 8 AM $ 0.0898
-0.02%
$ 57,543 $ 521
Mar 11, 7 AM $ 0.0898
-0.29%
$ 57,553 $ 538
Mar 11, 6 AM $ 0.0901
+0.00%
$ 57,719 $ 519
Mar 11, 5 AM $ 0.0901
-0.50%
$ 57,719 $ 519
Mar 11, 4 AM $ 0.0905
+0.50%
$ 58,010 $ 493
Mar 11, 3 AM $ 0.0901
+0.40%
$ 57,720 $ 744
Mar 11, 2 AM $ 0.0897
-0.55%
$ 57,489 $ 1,072
Mar 11, 1 AM $ 0.0902
+0.00%
$ 57,805 $ 1,092
Mar 11, 12 AM $ 0.0902
+0.11%
$ 57,806 $ 1,102
Mar 10, 11 PM $ 0.0901
+0.30%
$ 57,743 $ 1,101
Mar 10, 10 PM $ 0.0899
+0.01%
$ 57,569 $ 1,126
Mar 10, 9 PM $ 0.0897
-0.45%
$ 57,481 $ 1,111
Mar 10, 8 PM $ 0.0901
+0.31%
$ 57,743 $ 1,098
Mar 10, 7 PM $ 0.0898
-0.15%
$ 57,563 $ 1,098
Mar 10, 6 PM $ 0.09
-0.54%
$ 57,652 $ 1,129
Mar 10, 5 PM $ 0.0905
-0.29%
$ 57,967 $ 1,064
Mar 10, 4 PM $ 0.0907
+0.34%
$ 58,134 $ 1,046
Mar 10, 3 PM $ 0.0904
+0.13%
$ 57,939 $ 1,039