HortaCapital Historical Data

HCC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0719
+0.00%
$ 27,916 $ 169
Jan 19, 11 AM $ 0.0719
+0.00%
$ 27,916 $ 205
Jan 19, 10 AM $ 0.0719
+0.00%
$ 27,916 $ 201
Jan 19, 9 AM $ 0.0719
+0.00%
$ 27,916 $ 201
Jan 19, 8 AM $ 0.0719
+0.00%
$ 27,916 $ 236
Jan 19, 7 AM $ 0.0713
-0.86%
$ 27,673 $ 230
Jan 19, 6 AM $ 0.0719
-0.01%
$ 27,914 $ 223
Jan 19, 5 AM $ 0.0719
-0.54%
$ 27,917 $ 222
Jan 19, 4 AM $ 0.0723
+0.00%
$ 28,070 $ 217
Jan 19, 3 AM $ 0.0723
+0.06%
$ 28,069 $ 212
Jan 19, 2 AM $ 0.0723
+0.12%
$ 28,051 $ 206
Jan 19, 1 AM $ 0.0722
-0.72%
$ 28,019 $ 201
Jan 19, 12 AM $ 0.0727
-0.04%
$ 28,221 $ 207
Jan 18, 11 PM $ 0.0731
-6.39%
$ 28,393 $ 135
Jan 18, 10 PM $ 0.0781
+0.00%
$ 30,329 $ 92
Jan 18, 7 PM $ 0.0774
+0.00%
$ 30,040 $ 83
Jan 18, 4 PM $ 0.0716
+0.00%
$ 27,797 $ 51
Jan 18, 3 PM $ 0.0716
+0.00%
$ 27,797 $ 51
Jan 18, 2 PM $ 0.0724
+1.13%
$ 28,112 $ 61
Jan 18, 1 PM $ 0.0716
+0.00%
$ 27,797 $ 49
Jan 18, 12 PM $ 0.0716
+0.00%
$ 27,797 $ 49
Jan 18, 11 AM $ 0.0716
-1.19%
$ 27,797 $ 49
Jan 18, 10 AM $ 0.0725
+0.12%
$ 28,131 $ 49
Jan 18, 9 AM $ 0.0724
+1.08%
$ 28,099 $ 48
Jan 18, 8 AM $ 0.0716
+0.00%
$ 27,797 $ 46
Jan 18, 7 AM $ 0.0716
+0.00%
$ 27,797 $ 98
Jan 18, 6 AM $ 0.0716
+0.00%
$ 27,797 $ 98
Jan 18, 5 AM $ 0.0716
+0.00%
$ 27,797 $ 98
Jan 18, 4 AM $ 0.0716
+0.00%
$ 27,797 $ 98
Jan 18, 3 AM $ 0.0716
-4.06%
$ 27,797 $ 92
Jan 18, 2 AM $ 0.0746
+0.37%
$ 28,974 $ 92
Jan 18, 1 AM $ 0.0744
-0.12%
$ 28,869 $ 89
Jan 18, 12 AM $ 0.0716
+0.00%
$ 27,797 $ 78
Jan 17, 11 PM $ 0.0716
+0.00%
$ 27,797 $ 34
Jan 17, 5 PM $ 0.0773
-1.01%
$ 30,024 $ 79
Jan 17, 4 PM $ 0.0781
+0.90%
$ 30,329 $ 77
Jan 17, 3 PM $ 0.0774
-0.90%
$ 30,058 $ 96
Jan 17, 2 PM $ 0.0781
+0.00%
$ 30,329 $ 109
Jan 17, 1 PM $ 0.0781
+0.71%
$ 30,329 $ 109
Jan 17, 12 PM $ 0.0776
+0.09%
$ 30,115 $ 115
Jan 17, 11 AM $ 0.0775
-0.79%
$ 30,089 $ 114
Jan 17, 10 AM $ 0.0781
+0.00%
$ 30,329 $ 112
Jan 17, 9 AM $ 0.0781
+0.84%
$ 30,329 $ 118
Jan 17, 8 AM $ 0.0775
+0.08%
$ 30,078 $ 112
Jan 17, 7 AM $ 0.0774
-0.15%
$ 30,055 $ 126
Jan 17, 6 AM $ 0.0775
-0.04%
$ 30,100 $ 108
Jan 17, 5 AM $ 0.0776
-0.71%
$ 30,114 $ 113
Jan 17, 4 AM $ 0.0781
+0.00%
$ 30,329 $ 81
Jan 17, 3 AM $ 0.0781
+0.00%
$ 30,329 $ 81
Jan 17, 2 AM $ 0.0781
+0.00%
$ 30,329 $ 116