HortaCapital Historical Data

HCC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0877
+0.00%
$ 56,180 $ 512
Mar 8, 4 PM $ 0.0877
-0.21%
$ 56,180 $ 500
Mar 8, 3 PM $ 0.0879
+0.02%
$ 56,300 $ 504
Mar 8, 2 PM $ 0.0879
+0.09%
$ 56,287 $ 506
Mar 8, 1 PM $ 0.0878
+0.06%
$ 56,237 $ 518
Mar 8, 12 PM $ 0.0877
-0.04%
$ 56,201 $ 478
Mar 8, 11 AM $ 0.0878
-0.40%
$ 56,222 $ 407
Mar 8, 10 AM $ 0.0881
+0.22%
$ 56,447 $ 356
Mar 8, 9 AM $ 0.0879
-0.03%
$ 56,326 $ 332
Mar 8, 8 AM $ 0.0879
+0.02%
$ 56,344 $ 333
Mar 8, 7 AM $ 0.0879
+0.24%
$ 56,333 $ 314
Mar 8, 6 AM $ 0.0877
+0.36%
$ 56,198 $ 354
Mar 8, 5 AM $ 0.0874
+0.13%
$ 55,995 $ 354
Mar 8, 4 AM $ 0.0873
-0.25%
$ 55,923 $ 342
Mar 8, 3 AM $ 0.0875
+0.00%
$ 56,061 $ 337
Mar 8, 2 AM $ 0.0875
-0.25%
$ 56,060 $ 347
Mar 8, 1 AM $ 0.0877
-0.27%
$ 56,198 $ 341
Mar 8, 12 AM $ 0.088
-0.05%
$ 56,351 $ 329
Mar 7, 11 PM $ 0.088
+0.22%
$ 56,382 $ 316
Mar 7, 10 PM $ 0.0878
-0.15%
$ 56,254 $ 309
Mar 7, 9 PM $ 0.0879
+0.00%
$ 56,339 $ 301
Mar 7, 8 PM $ 0.0877
+0.14%
$ 56,199 $ 298
Mar 7, 7 PM $ 0.0876
-0.32%
$ 56,121 $ 303
Mar 7, 6 PM $ 0.0879
-0.04%
$ 56,300 $ 247
Mar 7, 5 PM $ 0.0879
+0.00%
$ 56,321 $ 268
Mar 7, 4 PM $ 0.0879
-0.06%
$ 56,321 $ 317
Mar 7, 3 PM $ 0.088
-0.16%
$ 56,357 $ 356
Mar 7, 2 PM $ 0.0881
-0.02%
$ 56,451 $ 398
Mar 7, 1 PM $ 0.0881
+0.00%
$ 56,461 $ 441
Mar 7, 12 PM $ 0.0881
-0.04%
$ 56,461 $ 471
Mar 7, 11 AM $ 0.0882
+0.01%
$ 56,483 $ 502
Mar 7, 10 AM $ 0.0882
-0.27%
$ 56,475 $ 515
Mar 7, 9 AM $ 0.0884
+0.30%
$ 56,627 $ 507
Mar 7, 8 AM $ 0.0883
+0.04%
$ 56,587 $ 520
Mar 7, 7 AM $ 0.0883
+0.00%
$ 56,566 $ 515
Mar 7, 6 AM $ 0.0883
-0.09%
$ 56,566 $ 521
Mar 7, 5 AM $ 0.0884
+0.02%
$ 56,620 $ 532
Mar 7, 4 AM $ 0.0884
-0.02%
$ 56,609 $ 550
Mar 7, 3 AM $ 0.0884
-0.11%
$ 56,623 $ 729
Mar 7, 2 AM $ 0.0883
-0.07%
$ 56,565 $ 714
Mar 7, 1 AM $ 0.0883
+0.00%
$ 56,602 $ 711
Mar 7, 12 AM $ 0.0883
-0.21%
$ 56,602 $ 740
Mar 6, 11 PM $ 0.0885
-0.18%
$ 56,722 $ 736
Mar 6, 10 PM $ 0.0887
-0.01%
$ 56,827 $ 735
Mar 6, 9 PM $ 0.0887
-0.03%
$ 56,833 $ 735
Mar 6, 8 PM $ 0.0888
+0.07%
$ 56,860 $ 747
Mar 6, 7 PM $ 0.0887
-0.16%
$ 56,818 $ 737
Mar 6, 6 PM $ 0.0888
+0.63%
$ 56,908 $ 739
Mar 6, 5 PM $ 0.0883
-0.43%
$ 56,552 $ 702
Mar 6, 4 PM $ 0.0888
+0.22%
$ 56,918 $ 690