HortaCapital Historical Data

HCC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0781
+0.00%
$ 30,329 $ 116
Jan 17, 1 AM $ 0.0781
+0.00%
$ 30,329 $ 116
Jan 17, 12 AM $ 0.0781
+0.00%
$ 30,329 $ 138
Jan 16, 11 PM $ 0.0781
+0.00%
$ 30,329 $ 138
Jan 16, 10 PM $ 0.0781
+0.37%
$ 30,329 $ 144
Jan 16, 9 PM $ 0.0778
-0.02%
$ 30,217 $ 150
Jan 16, 8 PM $ 0.0778
+0.18%
$ 30,221 $ 145
Jan 16, 7 PM $ 0.0777
-0.23%
$ 30,174 $ 145
Jan 16, 6 PM $ 0.0779
+0.06%
$ 30,245 $ 148
Jan 16, 5 PM $ 0.0779
+2.14%
$ 30,226 $ 168
Jan 16, 3 PM $ 0.0719
-7.93%
$ 27,924 $ 146
Jan 16, 10 AM $ 0.0781
+0.00%
$ 30,329 $ 178
Jan 16, 9 AM $ 0.0781
+0.00%
$ 30,329 $ 178
Jan 16, 8 AM $ 0.0781
+0.00%
$ 30,329 $ 190
Jan 16, 7 AM $ 0.0781
+0.00%
$ 30,329 $ 190
Jan 16, 6 AM $ 0.0781
+0.00%
$ 30,329 $ 196
Jan 16, 5 AM $ 0.0781
+2.58%
$ 30,329 $ 190
Jan 16, 12 AM $ 0.0769
+0.00%
$ 29,875 $ 79
Jan 15, 11 PM $ 0.077
-1.46%
$ 29,887 $ 79
Jan 15, 10 PM $ 0.0781
+0.00%
$ 30,329 $ 290
Jan 15, 9 PM $ 0.0781
+0.00%
$ 30,329 $ 290
Jan 15, 8 PM $ 0.0781
+0.24%
$ 30,329 $ 290
Jan 15, 7 PM $ 0.0762
-0.15%
$ 29,583 $ 290
Jan 15, 6 PM $ 0.0763
-2.28%
$ 29,638 $ 75
Jan 15, 5 PM $ 0.0781
+0.00%
$ 30,329 $ 270
Jan 15, 4 PM $ 0.0781
+1.86%
$ 30,329 $ 300
Jan 15, 3 PM $ 0.0727
-5.49%
$ 28,220 $ 307
Jan 15, 2 PM $ 0.0726
-7.01%
$ 28,182 $ 298
Jan 15, 1 PM $ 0.0781
+0.53%
$ 30,306 $ 268
Jan 15, 11 AM $ 0.0781
+0.00%
$ 30,308 $ 260
Jan 15, 10 AM $ 0.0781
+0.01%
$ 30,308 $ 266
Jan 15, 9 AM $ 0.0781
-0.02%
$ 30,304 $ 256
Jan 15, 8 AM $ 0.0781
+0.00%
$ 30,310 $ 235
Jan 15, 7 AM $ 0.0781
-0.06%
$ 30,310 $ 305
Jan 15, 6 AM $ 0.0781
+0.00%
$ 30,329 $ 293
Jan 15, 5 AM $ 0.0781
+2.00%
$ 30,329 $ 310
Jan 15, 3 AM $ 0.0769
+0.00%
$ 29,849 $ 81
Jan 15, 2 AM $ 0.077
-0.22%
$ 29,888 $ 182
Jan 15, 1 AM $ 0.077
+0.00%
$ 29,909 $ 176
Jan 15, 12 AM $ 0.0771
-0.41%
$ 29,932 $ 174
Jan 14, 11 PM $ 0.0773
+0.00%
$ 30,024 $ 171
Jan 14, 10 PM $ 0.0781
+0.00%
$ 30,329 $ 409
Jan 14, 9 PM $ 0.0781
+0.00%
$ 30,329 $ 452
Jan 14, 8 PM $ 0.0781
+0.36%
$ 30,329 $ 452
Jan 14, 7 PM $ 0.0778
+0.80%
$ 30,211 $ 438
Jan 14, 6 PM $ 0.0776
-0.04%
$ 30,146 $ 407
Jan 14, 5 PM $ 0.0777
-0.21%
$ 30,158 $ 407
Jan 14, 4 PM $ 0.0778
+0.25%
$ 30,220 $ 342
Jan 14, 3 PM $ 0.0776
+0.00%
$ 30,144 $ 286
Jan 14, 2 PM $ 0.0776
+0.00%
$ 30,144 $ 350