Coinranking
HortaCapital Historical Data
HCC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 10 AM | $ 0.0808 | -0.97% | ||
| Aug 3, 9 AM | $ 0.0809 | +0.18% | ||
| Aug 3, 8 AM | $ 0.0808 | +0.00% | ||
| Aug 3, 7 AM | $ 0.0808 | -0.66% | ||
| Aug 3, 6 AM | $ 0.0813 | +0.18% | ||
| Aug 3, 5 AM | $ 0.0812 | +0.00% | ||
| Aug 3, 4 AM | $ 0.0819 | -0.14% | ||
| Aug 3, 3 AM | $ 0.0821 | -1.11% | ||
| Aug 3, 2 AM | $ 0.083 | -0.03% | ||
| Aug 3, 1 AM | $ 0.083 | -0.44% | ||
| Aug 3, 12 AM | $ 0.0834 | -1.01% | ||
| Aug 2, 11 PM | $ 0.0837 | +0.30% | ||
| Aug 2, 10 PM | $ 0.084 | +0.04% | ||
| Aug 2, 9 PM | $ 0.0838 | +1.30% | ||
| Aug 2, 8 PM | $ 0.0827 | +0.31% | ||
| Aug 2, 7 PM | $ 0.0824 | -0.55% | ||
| Aug 2, 6 PM | $ 0.0829 | +0.85% | ||
| Aug 2, 5 PM | $ 0.0822 | -0.04% | ||
| Aug 2, 4 PM | $ 0.0822 | +0.58% | ||
| Aug 2, 3 PM | $ 0.0814 | +0.56% | ||
| Aug 2, 2 PM | $ 0.0809 | +0.61% | ||
| Aug 2, 1 PM | $ 0.0804 | -0.94% | ||
| Aug 2, 12 PM | $ 0.0812 | -0.44% | ||
| Aug 2, 11 AM | $ 0.0818 | -0.11% | ||
| Aug 2, 10 AM | $ 0.0819 | -1.53% | ||
| Aug 2, 9 AM | $ 0.0832 | +0.92% | ||
| Aug 2, 8 AM | $ 0.0827 | -0.61% | ||
| Aug 2, 7 AM | $ 0.0832 | -0.01% | ||
| Aug 2, 6 AM | $ 0.0832 | +1.25% | ||
| Aug 2, 5 AM | $ 0.0822 | -0.58% | ||
| Aug 2, 4 AM | $ 0.0827 | +0.02% | ||
| Aug 2, 3 AM | $ 0.0826 | +0.17% | ||
| Aug 2, 2 AM | $ 0.0825 | +0.44% | ||
| Aug 2, 1 AM | $ 0.0821 | +0.80% | ||
| Aug 2, 12 AM | $ 0.0815 | +1.33% | ||
| Aug 1, 11 PM | $ 0.0804 | -1.36% | ||
| Aug 1, 10 PM | $ 0.0816 | +0.06% | ||
| Aug 1, 9 PM | $ 0.0815 | +0.90% | ||
| Aug 1, 8 PM | $ 0.0802 | -0.57% | ||
| Aug 1, 7 PM | $ 0.0806 | +0.27% | ||
| Aug 1, 6 PM | $ 0.08 | -0.85% | ||
| Aug 1, 5 PM | $ 0.0807 | -0.33% | ||
| Aug 1, 4 PM | $ 0.0809 | -0.31% | ||
| Aug 1, 3 PM | $ 0.0812 | -0.16% | ||
| Aug 1, 2 PM | $ 0.0813 | +1.43% | ||
| Aug 1, 1 PM | $ 0.0802 | -0.78% | ||
| Aug 1, 12 PM | $ 0.0808 | +0.78% | ||
| Aug 1, 11 AM | $ 0.0802 | -0.78% | ||
| Aug 1, 10 AM | $ 0.0808 | -0.34% | ||
| Aug 1, 9 AM | $ 0.081 | +0.49% | ||