HortaCapital Historical Data

HCC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0951
+0.39%
$ 52,914 $ 890
Apr 17, 3 PM $ 0.0948
+0.09%
$ 52,706 $ 954
Apr 17, 2 PM $ 0.0947
+0.01%
$ 52,659 $ 990
Apr 17, 1 PM $ 0.0947
+0.75%
$ 52,655 $ 1,050
Apr 17, 12 PM $ 0.0942
+0.83%
$ 52,380 $ 974
Apr 17, 11 AM $ 0.0934
+0.34%
$ 51,949 $ 906
Apr 17, 10 AM $ 0.0931
-0.42%
$ 51,775 $ 879
Apr 17, 9 AM $ 0.0935
+0.16%
$ 51,972 $ 848
Apr 17, 8 AM $ 0.0933
+0.38%
$ 51,889 $ 773
Apr 17, 7 AM $ 0.0929
+0.23%
$ 51,691 $ 747
Apr 17, 6 AM $ 0.0927
+0.16%
$ 51,570 $ 735
Apr 17, 5 AM $ 0.0927
-0.63%
$ 51,548 $ 743
Apr 17, 4 AM $ 0.0933
+0.00%
$ 51,873 $ 731
Apr 17, 3 AM $ 0.0933
+0.28%
$ 51,873 $ 737
Apr 17, 2 AM $ 0.093
+0.12%
$ 51,729 $ 751
Apr 17, 1 AM $ 0.0927
-0.37%
$ 51,568 $ 757
Apr 17, 12 AM $ 0.0931
+0.22%
$ 51,762 $ 809
Apr 16, 11 PM $ 0.0929
+0.04%
$ 51,649 $ 818
Apr 16, 10 PM $ 0.0928
+0.33%
$ 51,629 $ 814
Apr 16, 9 PM $ 0.0925
-0.43%
$ 51,460 $ 832
Apr 16, 8 PM $ 0.0929
-0.17%
$ 51,680 $ 832
Apr 16, 7 PM $ 0.0931
+0.60%
$ 51,771 $ 839
Apr 16, 6 PM $ 0.0925
+0.12%
$ 51,462 $ 837
Apr 16, 5 PM $ 0.0924
+0.22%
$ 51,401 $ 741
Apr 16, 4 PM $ 0.0922
-0.50%
$ 51,288 $ 732
Apr 16, 3 PM $ 0.0925
+0.58%
$ 51,443 $ 683
Apr 16, 2 PM $ 0.0921
+0.06%
$ 51,215 $ 600
Apr 16, 1 PM $ 0.0922
-0.73%
$ 51,251 $ 573
Apr 16, 12 PM $ 0.0928
+0.35%
$ 51,629 $ 487
Apr 16, 11 AM $ 0.0925
+0.19%
$ 51,448 $ 487
Apr 16, 10 AM $ 0.0923
-0.27%
$ 51,351 $ 502
Apr 16, 9 AM $ 0.0926
-0.03%
$ 51,488 $ 513
Apr 16, 8 AM $ 0.0926
+0.25%
$ 51,506 $ 452
Apr 16, 7 AM $ 0.0924
-0.37%
$ 51,380 $ 525
Apr 16, 6 AM $ 0.0927
+0.00%
$ 51,570 $ 487
Apr 16, 5 AM $ 0.0927
+0.00%
$ 51,570 $ 487
Apr 16, 4 AM $ 0.0927
+0.00%
$ 51,570 $ 495
Apr 16, 3 AM $ 0.0927
+0.00%
$ 51,570 $ 487
Apr 16, 2 AM $ 0.0927
-0.14%
$ 51,568 $ 473
Apr 16, 1 AM $ 0.0929
+0.02%
$ 51,639 $ 467
Apr 16, 12 AM $ 0.0928
+0.01%
$ 51,629 $ 482
Apr 15, 11 PM $ 0.0928
-0.10%
$ 51,622 $ 482
Apr 15, 10 PM $ 0.0929
-0.09%
$ 51,672 $ 454
Apr 15, 9 PM $ 0.093
+0.00%
$ 51,719 $ 429
Apr 15, 8 PM $ 0.093
-0.24%
$ 51,720 $ 413
Apr 15, 7 PM $ 0.0932
+0.32%
$ 51,844 $ 409
Apr 15, 6 PM $ 0.0929
+0.23%
$ 51,677 $ 399
Apr 15, 5 PM $ 0.0927
+0.18%
$ 51,558 $ 425
Apr 15, 4 PM $ 0.0925
-0.19%
$ 51,462 $ 446
Apr 15, 3 PM $ 0.0927
+0.13%
$ 51,561 $ 613