HortaCapital Historical Data

HCC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0833
+0.22%
$ 46,322 $ 303
Jun 7, 8 AM $ 0.0829
+0.33%
$ 46,118 $ 274
Jun 7, 7 AM $ 0.0825
+0.03%
$ 45,894 $ 232
Jun 7, 6 AM $ 0.0826
+0.30%
$ 45,919 $ 256
Jun 7, 5 AM $ 0.0825
+0.34%
$ 45,896 $ 276
Jun 7, 4 AM $ 0.0822
+0.08%
$ 45,695 $ 301
Jun 7, 3 AM $ 0.0824
+0.00%
$ 45,852 $ 396
Jun 7, 1 AM $ 0.082
+0.20%
$ 45,607 $ 809
Jun 6, 8 PM $ 0.0844
+0.00%
$ -- $ 416
Jun 6, 7 PM $ 0.0844
+0.00%
$ 46,939 $ 416
Jun 6, 6 PM $ 0.0844
+0.00%
$ 46,939 $ 416
Jun 6, 5 PM $ 0.0844
+0.00%
$ 46,939 $ 2,947
Jun 6, 4 PM $ 0.0844
+0.00%
$ 46,939 $ 2,947
Jun 6, 3 PM $ 0.0844
+0.00%
$ 46,939 $ 2,947
Jun 6, 2 PM $ 0.0844
+0.00%
$ 46,939 $ 2,947
Jun 6, 1 PM $ 0.0844
+2.60%
$ 46,939 $ 2,947
Jun 6, 12 PM $ 0.0823
-0.02%
$ 45,750 $ 2,947
Jun 6, 11 AM $ 0.0823
+0.11%
$ 45,759 $ 3,034
Jun 6, 10 AM $ 0.0822
-0.58%
$ 45,708 $ 3,043
Jun 6, 9 AM $ 0.0827
+0.18%
$ 45,975 $ 3,056
Jun 6, 8 AM $ 0.0825
+0.24%
$ 45,893 $ 3,057
Jun 6, 7 AM $ 0.0823
+0.04%
$ 45,784 $ 3,281
Jun 6, 6 AM $ 0.0823
+0.61%
$ 45,768 $ 3,546
Jun 6, 5 AM $ 0.0818
+0.35%
$ 45,492 $ 3,672
Jun 6, 4 AM $ 0.0815
-0.73%
$ 45,333 $ 3,736
Jun 6, 3 AM $ 0.0821
-0.29%
$ 45,665 $ 3,709
Jun 6, 2 AM $ 0.0823
+0.03%
$ 45,796 $ 3,793
Jun 6, 1 AM $ 0.0823
-0.04%
$ 45,783 $ 3,766
Jun 6, 12 AM $ 0.0824
+0.45%
$ 45,801 $ 3,777
Jun 5, 11 PM $ 0.082
-0.26%
$ 45,588 $ 3,316
Jun 5, 9 PM $ 0.082
+0.07%
$ 45,624 $ 3,313
Jun 5, 8 PM $ 0.0819
+3.17%
$ 45,527 $ 3,284
Jun 5, 7 PM $ 0.0793
-0.09%
$ 44,123 $ 2,533
Jun 5, 6 PM $ 0.0794
-1.00%
$ 44,183 $ 2,470
Jun 5, 5 PM $ 0.0804
+0.00%
$ 44,710 $ 2,351
Jun 5, 4 PM $ 0.0803
+0.23%
$ 44,631 $ 2,334
Jun 5, 3 PM $ 0.0802
-0.43%
$ 44,592 $ 1,978
Jun 5, 2 PM $ 0.0806
-0.45%
$ 44,808 $ 1,844
Jun 5, 1 PM $ 0.081
-0.62%
$ 45,032 $ 1,699
Jun 5, 12 PM $ 0.0815
-0.17%
$ 45,333 $ 1,657
Jun 5, 11 AM $ 0.0817
-0.30%
$ 45,441 $ 1,706
Jun 5, 10 AM $ 0.0818
+0.00%
$ 45,509 $ 1,757
Jun 5, 9 AM $ 0.0818
+0.24%
$ 45,496 $ 1,780
Jun 5, 8 AM $ 0.0817
+0.02%
$ 45,441 $ 1,790
Jun 5, 7 AM $ 0.0817
+0.86%
$ 45,425 $ 1,817
Jun 5, 6 AM $ 0.081
-1.36%
$ 45,065 $ 1,608
Jun 5, 5 AM $ 0.0823
-0.39%
$ 45,747 $ 1,280
Jun 5, 4 AM $ 0.0824
-0.27%
$ 45,814 $ 1,138
Jun 5, 3 AM $ 0.0826
-0.30%
$ 45,920 $ 1,225
Jun 5, 2 AM $ 0.0828
+0.03%
$ 46,026 $ 1,269