Coinranking
HortaCapital Historical Data
HCC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 6 PM | $0.105 | -1.16% | ||
| Sep 17, 5 PM | $0.107 | +0.29% | ||
| Sep 17, 4 PM | $0.106 | -0.62% | ||
| Sep 17, 3 PM | $0.106 | +0.92% | ||
| Sep 17, 2 PM | $0.106 | +1.73% | ||
| Sep 17, 1 PM | $0.104 | -1.12% | ||
| Sep 17, 12 PM | $0.105 | -1.20% | ||
| Sep 17, 11 AM | $0.105 | -0.65% | ||
| Sep 17, 10 AM | $0.105 | +0.07% | ||
| Sep 17, 9 AM | $0.105 | -1.61% | ||
| Sep 17, 8 AM | $0.107 | -2.56% | ||
| Sep 17, 7 AM | $0.109 | +5.62% | ||
| Sep 17, 6 AM | $0.103 | +0.91% | ||
| Sep 17, 5 AM | $0.102 | +0.00% | ||
| Sep 17, 4 AM | $0.101 | -0.61% | ||
| Sep 17, 3 AM | $0.102 | +0.63% | ||
| Sep 17, 2 AM | $0.101 | -0.81% | ||
| Sep 17, 1 AM | $0.102 | +1.40% | ||
| Sep 17, 12 AM | $0.102 | +0.68% | ||
| Sep 16, 11 PM | $0.101 | +3.10% | ||
| Sep 16, 10 PM | $0.0978 | -1.87% | ||
| Sep 16, 9 PM | $0.0997 | +0.09% | ||
| Sep 16, 8 PM | $0.0993 | +2.76% | ||
| Sep 16, 7 PM | $0.0966 | -0.61% | ||
| Sep 16, 6 PM | $0.0952 | +4.78% | ||
| Sep 16, 5 PM | $0.0906 | -0.16% | ||
| Sep 16, 4 PM | $0.0907 | +1.04% | ||
| Sep 16, 3 PM | $0.0901 | +0.00% | ||
| Sep 16, 2 PM | $0.0902 | +0.00% | ||
| Sep 16, 1 PM | $0.091 | -0.47% | ||
| Sep 16, 12 PM | $0.0909 | -0.91% | ||
| Sep 16, 11 AM | $0.0928 | +0.96% | ||
| Sep 16, 10 AM | $0.0916 | +0.00% | ||
| Sep 16, 9 AM | $0.0916 | +0.00% | ||
| Sep 16, 8 AM | $0.0903 | -1.82% | ||
| Sep 16, 7 AM | $0.092 | -0.34% | ||
| Sep 16, 6 AM | $0.0916 | -0.67% | ||
| Sep 16, 5 AM | $0.092 | +1.02% | ||
| Sep 16, 4 AM | $0.091 | +0.69% | ||
| Sep 16, 3 AM | $0.0904 | -0.34% | ||
| Sep 16, 2 AM | $0.0913 | +1.02% | ||
| Sep 16, 1 AM | $0.0904 | -2.01% | ||
| Sep 16, 12 AM | $0.0926 | -0.47% | ||
| Sep 15, 11 PM | $0.0923 | +0.00% | ||
| Sep 15, 10 PM | $0.0907 | -1.00% | ||
| Sep 15, 9 PM | $0.0907 | +0.00% | ||
| Sep 15, 8 PM | $0.093 | +3.21% | ||
| Sep 15, 7 PM | $0.0927 | +0.00% | ||
| Sep 15, 6 PM | $0.0898 | -6.61% | ||
| Sep 15, 5 PM | $0.0965 | +3.51% | ||