HortaCapital Historical Data

HCC Page 5
Date Close Price change Market cap Trading volume
8:19 AM $ 0.0923
+0.00%
$ 51,326 $ 191
8:14 AM $ 0.0923
+0.00%
$ 51,326 $ 195
8:09 AM $ 0.0923
+0.00%
$ 51,326 $ 195
8:04 AM $ 0.0923
+0.00%
$ 51,326 $ 195
7:59 AM $ 0.0923
+0.00%
$ 51,326 $ 195
7:54 AM $ 0.0923
+0.00%
$ 51,326 $ 195
7:49 AM $ 0.0923
+0.00%
$ 51,326 $ 195
7:44 AM $ 0.0923
+0.00%
$ 51,326 $ 195
7:39 AM $ 0.0923
+0.00%
$ 51,326 $ 195
7:34 AM $ 0.0923
+0.00%
$ 51,326 $ 195
7:29 AM $ 0.0923
+0.00%
$ 51,326 $ 195
7:24 AM $ 0.0923
+0.00%
$ 51,326 $ 195
7:19 AM $ 0.0923
+0.00%
$ 51,326 $ 195
7:14 AM $ 0.0923
+0.00%
$ 51,326 $ 195
7:09 AM $ 0.0923
+0.00%
$ 51,326 $ 195
7:04 AM $ 0.0923
+0.00%
$ 51,326 $ 195
6:59 AM $ 0.0923
+0.00%
$ 51,326 $ 191
6:54 AM $ 0.0923
+0.00%
$ 51,326 $ 191
6:49 AM $ 0.0923
+0.00%
$ 51,326 $ 191
6:44 AM $ 0.0923
+0.00%
$ 51,326 $ 191
6:39 AM $ 0.0923
+0.00%
$ 51,326 $ 191
6:34 AM $ 0.0923
+0.00%
$ 51,326 $ 191
6:29 AM $ 0.0923
+0.00%
$ 51,326 $ 191
6:24 AM $ 0.0923
+0.00%
$ 51,326 $ 191
6:19 AM $ 0.0923
+0.00%
$ 51,326 $ 191
6:14 AM $ 0.0923
+0.00%
$ 51,326 $ 191
6:09 AM $ 0.0923
+0.00%
$ 51,326 $ 191
6:04 AM $ 0.0923
+0.00%
$ 51,326 $ 191
5:59 AM $ 0.0923
+0.00%
$ 51,326 $ 191
5:54 AM $ 0.0923
+0.00%
$ 51,326 $ 191
5:49 AM $ 0.0923
+0.00%
$ 51,326 $ 203
5:44 AM $ 0.0923
+0.00%
$ 51,326 $ 203
5:39 AM $ 0.0923
+0.00%
$ 51,326 $ 203
5:34 AM $ 0.0923
+0.00%
$ 51,326 $ 203
5:29 AM $ 0.0923
+0.00%
$ 51,326 $ 203
5:24 AM $ 0.0923
+0.00%
$ 51,326 $ 203
5:19 AM $ 0.0923
+0.00%
$ 51,326 $ 203
5:14 AM $ 0.0923
+0.00%
$ 51,326 $ 203
5:09 AM $ 0.0923
+0.00%
$ 51,326 $ 203
5:04 AM $ 0.0926
+0.00%
$ 51,508 $ 203
4:59 AM $ 0.0926
+0.00%
$ 51,508 $ 198
4:54 AM $ 0.0926
+0.00%
$ 51,508 $ 198
4:49 AM $ 0.0926
+0.00%
$ 51,508 $ 198
4:44 AM $ 0.0926
+0.00%
$ 51,508 $ 198
4:39 AM $ 0.0926
+0.00%
$ 51,508 $ 198
4:34 AM $ 0.0926
+0.00%
$ 51,508 $ 198
4:29 AM $ 0.0926
+0.00%
$ 51,508 $ 198
4:24 AM $ 0.0926
+0.00%
$ 51,508 $ 198
4:19 AM $ 0.0926
+0.00%
$ 51,508 $ 198
4:14 AM $ 0.0926
+0.00%
$ 51,508 $ 198