HortaCapital Historical Data

HCC Page 5
Date Close Price change Market cap Trading volume
3:07 AM $ 0.0819
+0.00%
$ 38,193 $ 684
3:02 AM $ 0.0819
+0.00%
$ 38,193 $ 691
2:57 AM $ 0.0819
+0.00%
$ 38,193 $ 691
2:52 AM $ 0.0819
+0.00%
$ 38,193 $ 699
2:47 AM $ 0.0819
+0.00%
$ 38,193 $ 699
2:42 AM $ 0.0819
+0.00%
$ 38,193 $ 714
2:37 AM $ 0.0819
+0.00%
$ 38,193 $ 722
2:32 AM $ 0.0819
+0.00%
$ 38,193 $ 722
2:27 AM $ 0.0819
+0.00%
$ 38,193 $ 961
2:22 AM $ 0.0819
+0.00%
$ 38,193 $ 968
2:17 AM $ 0.0819
+0.00%
$ 38,193 $ 976
2:12 AM $ 0.0819
+0.00%
$ 38,193 $ 984
2:07 AM $ 0.0819
+0.00%
$ 38,193 $ 984
2:02 AM $ 0.0817
+0.00%
$ 38,075 $ 973
1:57 AM $ 0.0817
+0.00%
$ 38,075 $ 973
1:52 AM $ 0.0817
+0.00%
$ 38,075 $ 989
1:47 AM $ 0.0817
+0.00%
$ 38,075 $ 1,027
1:42 AM $ 0.0817
+0.00%
$ 38,075 $ 1,027
1:37 AM $ 0.0817
+0.00%
$ 38,075 $ 1,035
1:32 AM $ 0.0817
+0.00%
$ 38,075 $ 1,035
1:27 AM $ 0.0817
+0.00%
$ 38,075 $ 1,132
1:22 AM $ 0.0817
+0.00%
$ 38,075 $ 1,132
1:17 AM $ 0.0817
+0.00%
$ 38,075 $ 1,140
1:12 AM $ 0.0817
+0.00%
$ 38,075 $ 1,140
1:07 AM $ 0.0817
+0.00%
$ 38,075 $ 1,147
1:02 AM $ 0.0817
+0.00%
$ 38,075 $ 1,147
12:57 AM $ 0.0817
+0.00%
$ 38,075 $ 1,155
12:52 AM $ 0.0817
+0.00%
$ 38,075 $ 1,163
12:47 AM $ 0.0817
+0.00%
$ 38,075 $ 1,163
12:42 AM $ 0.0817
+0.00%
$ 38,075 $ 1,178
12:37 AM $ 0.0817
+0.00%
$ 38,075 $ 1,170
12:32 AM $ 0.0817
+0.00%
$ 38,075 $ 1,170
12:27 AM $ 0.0817
+0.00%
$ 38,075 $ 1,178
12:22 AM $ 0.0817
+0.00%
$ 38,075 $ 1,185
12:17 AM $ 0.0817
+0.00%
$ 38,075 $ 1,193
12:12 AM $ 0.0817
+0.00%
$ 38,075 $ 1,208
12:07 AM $ 0.0817
+0.00%
$ 38,075 $ 1,240
12:02 AM $ 0.0817
+0.00%
$ 38,075 $ 1,240
11:57 PM $ 0.0817
+0.00%
$ 38,075 $ 1,240
11:52 PM $ 0.0817
+0.00%
$ 38,075 $ 1,240
11:47 PM $ 0.0817
+0.00%
$ 38,075 $ 1,240
11:42 PM $ 0.0817
+0.00%
$ 38,075 $ 1,240
11:37 PM $ 0.0817
+0.00%
$ 38,075 $ 1,247
11:32 PM $ 0.0817
+0.00%
$ 38,075 $ 1,247
11:27 PM $ 0.0819
+0.00%
$ 38,193 $ 1,250
11:22 PM $ 0.0819
+0.00%
$ 38,193 $ 1,250
11:17 PM $ 0.0819
+0.00%
$ 38,193 $ 1,250
11:12 PM $ 0.0819
+0.00%
$ 38,193 $ 1,250
11:07 PM $ 0.0819
+0.00%
$ 38,193 $ 1,250
11:02 PM $ 0.0819
+0.00%
$ 38,193 $ 1,250