HortaCapital Historical Data

HCC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0776
+0.00%
$ 30,144 $ 286
Jan 14, 2 PM $ 0.0776
+0.00%
$ 30,144 $ 350
Jan 14, 11 AM $ 0.0766
-1.11%
$ 29,747 $ 130
Jan 14, 10 AM $ 0.0775
+0.06%
$ 30,082 $ 340
Jan 14, 9 AM $ 0.0774
+0.02%
$ 30,064 $ 340
Jan 14, 8 AM $ 0.0774
+0.00%
$ 30,056 $ 350
Jan 14, 7 AM $ 0.0774
+0.10%
$ 30,057 $ 356
Jan 14, 6 AM $ 0.0773
+0.70%
$ 30,027 $ 361
Jan 14, 5 AM $ 0.0775
-0.03%
$ 30,082 $ 348
Jan 14, 4 AM $ 0.0775
+0.03%
$ 30,092 $ 366
Jan 14, 3 AM $ 0.0775
+0.21%
$ 30,082 $ 351
Jan 14, 2 AM $ 0.0773
-0.21%
$ 30,020 $ 345
Jan 14, 1 AM $ 0.0775
+0.34%
$ 30,082 $ 333
Jan 14, 12 AM $ 0.0772
+0.28%
$ 29,979 $ 333
Jan 13, 11 PM $ 0.0769
+0.11%
$ 29,867 $ 104
Jan 13, 10 PM $ 0.077
+0.23%
$ 29,877 $ 278
Jan 13, 8 PM $ 0.0768
-0.01%
$ 29,828 $ 247
Jan 13, 7 PM $ 0.0768
-0.22%
$ 29,830 $ 253
Jan 13, 6 PM $ 0.077
+0.39%
$ 29,896 $ 247
Jan 13, 5 PM $ 0.0761
+0.00%
$ 29,549 $ 81
Jan 13, 4 PM $ 0.0761
-0.48%
$ 29,537 $ 82
Jan 13, 3 PM $ 0.0764
+0.73%
$ 29,658 $ 247
Jan 13, 2 PM $ 0.0765
-0.03%
$ 29,701 $ 205
Jan 13, 1 PM $ 0.0765
+0.00%
$ 29,711 $ 492
Jan 13, 12 PM $ 0.0765
+0.00%
$ 29,711 $ 486
Jan 13, 9 AM $ 0.0758
-0.02%
$ 29,414 $ 474
Jan 13, 8 AM $ 0.0758
+0.47%
$ 29,418 $ 459
Jan 13, 7 AM $ 0.0761
+0.28%
$ 29,532 $ 458
Jan 13, 6 AM $ 0.0759
+0.04%
$ 29,450 $ 470
Jan 13, 5 AM $ 0.0758
+5.67%
$ 29,438 $ 468
Jan 13, 4 AM $ 0.0718
-2.90%
$ 27,859 $ 441
Jan 13, 3 AM $ 0.0739
+0.14%
$ 28,692 $ 441
Jan 13, 2 AM $ 0.0738
-1.50%
$ 28,652 $ 467
Jan 13, 1 AM $ 0.0765
+0.00%
$ 29,711 $ 484
Jan 13, 12 AM $ 0.0765
+0.00%
$ 29,711 $ 484
Jan 12, 11 PM $ 0.0765
+0.97%
$ 29,711 $ 490
Jan 12, 10 PM $ 0.0758
+3.98%
$ 29,426 $ 509
Jan 12, 9 PM $ 0.0729
-2.98%
$ 28,311 $ 481
Jan 12, 8 PM $ 0.0752
-0.74%
$ 29,407 $ 298
Jan 12, 7 PM $ 0.0757
+0.14%
$ 29,408 $ 482
Jan 12, 6 PM $ 0.0756
-0.16%
$ 29,367 $ 468
Jan 12, 5 PM $ 0.0758
-0.09%
$ 29,415 $ 460
Jan 12, 4 PM $ 0.0758
+0.03%
$ 29,445 $ 436
Jan 12, 3 PM $ 0.0758
+3.56%
$ 29,435 $ 443
Jan 12, 2 PM $ 0.0732
+1.80%
$ 28,422 $ 323
Jan 12, 1 PM $ 0.0719
+0.00%
$ 27,921 $ 380
Jan 12, 12 PM $ 0.0719
+0.00%
$ 27,921 $ 380
Jan 12, 11 AM $ 0.0719
+0.00%
$ 27,921 $ 397
Jan 12, 10 AM $ 0.0719
+0.00%
$ 27,921 $ 403
Jan 12, 9 AM $ 0.0719
-2.30%
$ 27,921 $ 403