HortaCapital Historical Data

HCC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0888
+0.22%
$ 56,918 $ 690
Mar 6, 3 PM $ 0.0887
+0.13%
$ 56,796 $ 684
Mar 6, 2 PM $ 0.0885
-0.80%
$ 56,724 $ 680
Mar 6, 1 PM $ 0.0893
-0.25%
$ 57,183 $ 572
Mar 6, 12 PM $ 0.0893
+0.23%
$ 57,200 $ 556
Mar 6, 11 AM $ 0.0893
+0.26%
$ 57,220 $ 528
Mar 6, 10 AM $ 0.0891
+0.05%
$ 57,072 $ 532
Mar 6, 9 AM $ 0.089
-0.51%
$ 57,046 $ 557
Mar 6, 8 AM $ 0.0897
+0.00%
$ 57,492 $ 544
Mar 6, 7 AM $ 0.0897
+0.04%
$ 57,491 $ 555
Mar 6, 6 AM $ 0.0897
-0.20%
$ 57,465 $ 863
Mar 6, 5 AM $ 0.0897
-0.16%
$ 57,492 $ 873
Mar 6, 4 AM $ 0.0899
-0.28%
$ 57,581 $ 947
Mar 6, 3 AM $ 0.0905
+0.00%
$ 57,967 $ 958
Mar 6, 2 AM $ 0.0905
+0.06%
$ 57,964 $ 969
Mar 6, 1 AM $ 0.0904
+0.28%
$ 57,926 $ 974
Mar 6, 12 AM $ 0.0902
-0.02%
$ 57,765 $ 963
Mar 5, 11 PM $ 0.0902
+0.09%
$ 57,777 $ 981
Mar 5, 10 PM $ 0.0901
-0.58%
$ 57,725 $ 984
Mar 5, 9 PM $ 0.0906
+0.01%
$ 58,063 $ 1,020
Mar 5, 8 PM $ 0.0906
+0.12%
$ 58,059 $ 1,023
Mar 5, 7 PM $ 0.0905
+0.08%
$ 57,992 $ 1,031
Mar 5, 6 PM $ 0.0904
+0.34%
$ 57,946 $ 1,011
Mar 5, 5 PM $ 0.0901
-0.60%
$ 57,749 $ 1,048
Mar 5, 4 PM $ 0.0907
-0.04%
$ 58,098 $ 1,027
Mar 5, 3 PM $ 0.0907
-0.16%
$ 58,118 $ 1,030
Mar 5, 2 PM $ 0.0909
-0.41%
$ 58,211 $ 1,066
Mar 5, 1 PM $ 0.0912
-0.49%
$ 58,451 $ 1,087
Mar 5, 12 PM $ 0.0917
+0.46%
$ 58,737 $ 1,048
Mar 5, 11 AM $ 0.0913
-0.36%
$ 58,470 $ 1,013
Mar 5, 10 AM $ 0.0916
+0.81%
$ 58,685 $ 1,019
Mar 5, 9 AM $ 0.0909
+0.07%
$ 58,242 $ 972
Mar 5, 8 AM $ 0.0908
+0.07%
$ 58,204 $ 1,001
Mar 5, 7 AM $ 0.0908
-0.56%
$ 58,161 $ 1,077
Mar 5, 6 AM $ 0.0913
+0.10%
$ 58,487 $ 1,112
Mar 5, 5 AM $ 0.0912
-0.03%
$ 58,429 $ 1,106
Mar 5, 4 AM $ 0.0912
+0.11%
$ 58,448 $ 1,099
Mar 5, 3 AM $ 0.091
-0.55%
$ 58,288 $ 1,797
Mar 5, 2 AM $ 0.0915
+0.42%
$ 58,610 $ 2,101
Mar 5, 1 AM $ 0.0911
+0.04%
$ 58,363 $ 2,098
Mar 5, 12 AM $ 0.0911
-0.25%
$ 58,342 $ 2,063
Mar 4, 11 PM $ 0.0913
-0.04%
$ 58,489 $ 2,062
Mar 4, 10 PM $ 0.0913
-0.20%
$ 58,514 $ 2,054
Mar 4, 9 PM $ 0.0915
-0.13%
$ 58,627 $ 2,017
Mar 4, 8 PM $ 0.0917
-0.16%
$ 58,734 $ 1,981
Mar 4, 7 PM $ 0.0918
+0.35%
$ 58,825 $ 1,938
Mar 4, 6 PM $ 0.0914
+0.31%
$ 58,562 $ 1,843
Mar 4, 5 PM $ 0.0911
+0.01%
$ 58,382 $ 1,703
Mar 4, 4 PM $ 0.091
-0.44%
$ -- $ 1,750
Mar 4, 1 PM $ 0.0886
+0.16%
$ 56,764 $ 1,286