HortaCapital Historical Data

HCC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0719
-2.30%
$ 27,921 $ 403
Jan 12, 8 AM $ 0.0736
-1.98%
$ 28,579 $ 403
Jan 12, 3 AM $ 0.076
-0.08%
$ 29,492 $ 353
Jan 12, 2 AM $ 0.076
+4.18%
$ 29,514 $ 335
Jan 12, 1 AM $ 0.073
-2.88%
$ 28,330 $ 169
Jan 12, 12 AM $ 0.0761
-0.56%
$ 29,544 $ 160
Jan 11, 11 PM $ 0.0765
+0.00%
$ 29,711 $ 149
Jan 11, 10 PM $ 0.0765
+2.66%
$ 29,711 $ 267
Jan 11, 9 PM $ 0.0727
-0.08%
$ 28,220 $ 279
Jan 11, 8 PM $ 0.0727
-0.20%
$ 28,241 $ 263
Jan 11, 7 PM $ 0.0729
-1.69%
$ 28,297 $ 265
Jan 11, 6 PM $ 0.0741
+0.00%
$ 28,760 $ 265
Jan 11, 5 PM $ 0.0741
-1.35%
$ 28,760 $ 263
Jan 11, 4 PM $ 0.0756
+0.02%
$ 29,367 $ 246
Jan 11, 3 PM $ 0.0756
-0.48%
$ 29,360 $ 221
Jan 11, 2 PM $ 0.076
+2.24%
$ 29,525 $ 199
Jan 11, 1 PM $ 0.0744
-1.13%
$ 28,877 $ 179
Jan 11, 12 PM $ 0.0762
+0.00%
$ 29,587 $ 43
Jan 11, 11 AM $ 0.0762
+0.00%
$ 29,587 $ 31
Jan 11, 5 AM $ 0.0719
+0.00%
$ 27,921 $ 23
Jan 11, 4 AM $ 0.0719
+0.00%
$ 27,921 $ 23
Jan 10, 10 PM $ 0.0762
+0.00%
$ 29,587 $ 153
Jan 10, 9 PM $ 0.0762
+1.43%
$ 29,587 $ 153
Jan 10, 8 PM $ 0.0752
+0.05%
$ 29,186 $ 159
Jan 10, 7 PM $ 0.0751
-1.41%
$ 29,170 $ 159
Jan 10, 6 PM $ 0.0762
+0.00%
$ 29,587 $ 44
Jan 10, 5 PM $ 0.0762
+0.00%
$ 29,587 $ 63
Jan 10, 4 PM $ 0.0762
+0.00%
$ 29,587 $ 69
Jan 10, 3 PM $ 0.0762
+0.00%
$ 29,587 $ 218
Jan 10, 2 PM $ 0.0762
+0.00%
$ 29,587 $ 255
Jan 10, 1 PM $ 0.0762
+0.00%
$ 29,587 $ 267
Jan 10, 12 PM $ 0.0762
+0.00%
$ 29,587 $ 273
Jan 10, 6 AM $ 0.0719
-3.60%
$ 27,921 $ 307
Jan 10, 12 AM $ 0.0762
+0.00%
$ 29,587 $ 518
Jan 9, 11 PM $ 0.0762
+0.00%
$ 29,587 $ 518
Jan 9, 10 PM $ 0.0762
+0.00%
$ 29,587 $ 518
Jan 9, 9 PM $ 0.0762
+4.37%
$ 29,587 $ 530
Jan 9, 8 PM $ 0.073
+0.04%
$ 28,354 $ 518
Jan 9, 7 PM $ 0.073
-0.64%
$ 28,342 $ 520
Jan 9, 6 PM $ 0.0735
+0.09%
$ 28,525 $ 523
Jan 9, 5 PM $ 0.0734
+0.03%
$ 28,499 $ 382
Jan 9, 4 PM $ 0.0734
-0.05%
$ 28,489 $ 394
Jan 9, 3 PM $ 0.0735
+0.43%
$ 28,554 $ 376
Jan 9, 2 PM $ 0.0732
-3.70%
$ 28,433 $ 346
Jan 9, 1 PM $ 0.076
+0.00%
$ 29,525 $ 479
Jan 9, 12 PM $ 0.076
+0.00%
$ 29,525 $ 473
Jan 9, 11 AM $ 0.076
+0.00%
$ 29,525 $ 479
Jan 9, 10 AM $ 0.076
+1.24%
$ 29,525 $ 485
Jan 9, 9 AM $ 0.0751
+2.14%
$ 29,163 $ 491
Jan 9, 8 AM $ 0.0736
-3.28%
$ 28,556 $ 462