HortaCapital Historical Data

HCC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.0886
+0.16%
$ 56,764 $ 1,286
Mar 4, 12 PM $ 0.0885
+0.98%
$ 56,672 $ 1,294
Mar 4, 11 AM $ 0.0875
-1.07%
$ 56,040 $ 1,194
Mar 4, 9 AM $ 0.0886
-0.06%
$ 56,740 $ 1,231
Mar 4, 8 AM $ 0.0885
+1.17%
$ 56,717 $ 1,146
Mar 4, 7 AM $ 0.0875
+0.47%
$ 56,047 $ 986
Mar 4, 6 AM $ 0.0871
+0.04%
$ 55,780 $ 933
Mar 4, 5 AM $ 0.087
+0.13%
$ 55,759 $ 893
Mar 4, 4 AM $ 0.0868
-0.09%
$ 55,611 $ 908
Mar 4, 3 AM $ 0.0869
-1.62%
$ 55,660 $ 879
Mar 4, 2 AM $ 0.0883
-0.54%
$ 56,576 $ 2,059
Mar 4, 1 AM $ 0.0888
+0.62%
$ 56,881 $ 2,039
Mar 4, 12 AM $ 0.0882
-0.43%
$ 56,530 $ 1,983
Mar 3, 11 PM $ 0.0887
+1.44%
$ 56,832 $ 1,940
Mar 3, 10 PM $ 0.0874
-0.59%
$ 56,024 $ 1,899
Mar 3, 9 PM $ 0.0879
-0.15%
$ 56,328 $ 1,870
Mar 3, 8 PM $ 0.0881
-0.42%
$ 56,412 $ 1,847
Mar 3, 7 PM $ 0.0884
-0.02%
$ 56,649 $ 1,864
Mar 3, 6 PM $ 0.0884
+0.24%
$ 56,662 $ 1,861
Mar 3, 5 PM $ 0.0882
-0.16%
$ 56,526 $ 1,833
Mar 3, 4 PM $ 0.0883
+0.55%
$ 56,541 $ 1,794
Mar 3, 3 PM $ 0.0878
+0.57%
$ 56,232 $ 1,619
Mar 3, 2 PM $ 0.0873
+0.19%
$ 55,913 $ 1,642
Mar 3, 1 PM $ 0.0871
+0.04%
$ 55,806 $ 1,467
Mar 3, 12 PM $ 0.0871
+0.04%
$ 55,783 $ 1,434
Mar 3, 11 AM $ 0.087
+0.19%
$ 55,758 $ 1,371
Mar 3, 10 AM $ 0.087
+0.24%
$ 55,710 $ 1,331
Mar 3, 9 AM $ 0.0868
-0.05%
$ 55,579 $ 1,284
Mar 3, 8 AM $ 0.0868
+1.93%
$ 55,613 $ 1,278
Mar 3, 7 AM $ 0.0853
+0.11%
$ 54,639 $ 1,215
Mar 3, 5 AM $ 0.0871
+1.75%
$ 55,787 $ 1,224
Mar 3, 4 AM $ 0.0856
-0.25%
$ 54,829 $ 1,201
Mar 3, 3 AM $ 0.0874
-0.45%
$ 55,989 $ 1,203
Mar 3, 2 AM $ 0.0877
+0.33%
$ 56,202 $ 1,380
Mar 3, 12 AM $ 0.0904
-0.16%
$ 57,910 $ 588
Mar 2, 11 PM $ 0.0877
+0.00%
$ 56,173 $ 1,383
Mar 2, 10 PM $ 0.0877
+1.88%
$ 56,174 $ 1,363
Mar 2, 9 PM $ 0.0861
+0.00%
$ 55,139 $ 1,401
Mar 2, 8 PM $ 0.0877
-0.26%
$ 56,214 $ 1,403
Mar 2, 7 PM $ 0.088
+0.12%
$ 56,359 $ 1,343
Mar 2, 6 PM $ 0.0879
-0.11%
$ 56,290 $ 1,289
Mar 2, 5 PM $ 0.088
-0.56%
$ 56,355 $ 1,292
Mar 2, 4 PM $ 0.0885
+0.40%
$ 56,677 $ 1,224
Mar 2, 3 PM $ 0.088
+1.54%
$ 56,394 $ 1,083
Mar 2, 2 PM $ 0.0867
+1.34%
$ 55,539 $ 814
Mar 2, 1 PM $ 0.0857
-0.21%
$ 54,925 $ 711
Mar 2, 12 PM $ 0.0859
-0.02%
$ 55,042 $ 706
Mar 2, 11 AM $ 0.086
+0.13%
$ 55,127 $ 702
Mar 2, 10 AM $ 0.0859
-0.17%
$ 55,057 $ 664
Mar 2, 9 AM $ 0.0861
+0.28%
$ 55,151 $ 686