HortaCapital Historical Data

HCC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0736
-3.28%
$ 28,556 $ 462
Jan 9, 7 AM $ 0.076
+0.61%
$ 29,525 $ 465
Jan 9, 6 AM $ 0.0756
-0.02%
$ 29,345 $ 491
Jan 9, 5 AM $ 0.0756
-0.59%
$ 29,350 $ 503
Jan 9, 4 AM $ 0.076
+0.86%
$ 29,525 $ 495
Jan 9, 3 AM $ 0.0754
-0.85%
$ 29,274 $ 507
Jan 9, 2 AM $ 0.076
+4.82%
$ 29,525 $ 384
Jan 9, 1 AM $ 0.0726
-4.39%
$ 28,168 $ 482
Jan 9, 12 AM $ 0.0759
+0.67%
$ 29,463 $ 474
Jan 8, 11 PM $ 0.0754
-0.24%
$ 29,267 $ 474
Jan 8, 10 PM $ 0.0756
+0.02%
$ 29,340 $ 478
Jan 8, 9 PM $ 0.0756
+2.82%
$ 29,338 $ 475
Jan 8, 8 PM $ 0.0735
+0.06%
$ 28,533 $ 456
Jan 8, 7 PM $ 0.0734
-0.62%
$ 28,513 $ 439
Jan 8, 6 PM $ 0.0739
-1.99%
$ 28,691 $ 431
Jan 8, 5 PM $ 0.0754
+0.24%
$ 29,276 $ 452
Jan 8, 4 PM $ 0.0751
-0.03%
$ 29,175 $ 432
Jan 8, 3 PM $ 0.0752
+0.39%
$ 29,190 $ 422
Jan 8, 2 PM $ 0.0749
+2.51%
$ 29,076 $ 422
Jan 8, 1 PM $ 0.0731
+0.69%
$ 28,364 $ 397
Jan 8, 12 PM $ 0.0726
-4.39%
$ 28,168 $ 397
Jan 8, 11 AM $ 0.0759
+1.22%
$ 29,463 $ 400
Jan 8, 10 AM $ 0.0734
-2.46%
$ 28,486 $ 409
Jan 8, 9 AM $ 0.0759
+0.00%
$ 29,463 $ 384
Jan 8, 8 AM $ 0.0759
+0.21%
$ 29,463 $ 407
Jan 8, 7 AM $ 0.0757
+3.06%
$ 29,401 $ 401
Jan 8, 6 AM $ 0.0735
-2.97%
$ 28,527 $ 373
Jan 8, 5 AM $ 0.0757
+0.57%
$ 29,401 $ 356
Jan 8, 4 AM $ 0.0753
+2.05%
$ 29,234 $ 363
Jan 8, 3 AM $ 0.0738
+0.45%
$ 28,648 $ 345
Jan 8, 2 AM $ 0.0735
-2.82%
$ 28,520 $ 349
Jan 8, 1 AM $ 0.0756
-0.19%
$ 29,347 $ 342
Jan 8, 12 AM $ 0.0757
+0.37%
$ 29,401 $ 347
Jan 7, 11 PM $ 0.0755
+2.83%
$ 29,294 $ 353
Jan 7, 10 PM $ 0.0734
-2.90%
$ 28,488 $ 344
Jan 7, 9 PM $ 0.0756
+0.48%
$ 29,339 $ 329
Jan 7, 8 PM $ 0.0752
-0.01%
$ 29,198 $ 343
Jan 7, 7 PM $ 0.0752
+2.40%
$ 29,199 $ 350
Jan 7, 6 PM $ 0.0734
+0.78%
$ 28,513 $ 329
Jan 7, 5 PM $ 0.0729
-1.27%
$ 28,292 $ 336
Jan 7, 4 PM $ 0.0738
+0.07%
$ 28,655 $ 346
Jan 7, 3 PM $ 0.0737
+0.42%
$ 28,633 $ 367
Jan 7, 2 PM $ 0.0739
-2.13%
$ 28,705 $ 348
Jan 7, 1 PM $ 0.0755
-0.03%
$ 29,331 $ 367
Jan 7, 12 PM $ 0.0756
+0.00%
$ 29,339 $ 365
Jan 7, 11 AM $ 0.0756
+3.70%
$ 29,339 $ 365
Jan 7, 10 AM $ 0.0729
-1.39%
$ 28,292 $ 361
Jan 7, 9 AM $ 0.0739
-2.13%
$ 28,692 $ 361
Jan 7, 8 AM $ 0.0755
+0.00%
$ 29,315 $ 337
Jan 7, 7 AM $ 0.0755
+2.40%
$ 29,315 $ 339