HortaCapital Historical Data

HCC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0857
+0.52%
$ 54,920 $ 895
Feb 28, 7 AM $ 0.0854
-0.11%
$ 54,718 $ 548
Feb 28, 6 AM $ 0.0855
-0.15%
$ 54,777 $ 469
Feb 28, 5 AM $ 0.0856
+0.00%
$ 54,858 $ 377
Feb 28, 4 AM $ 0.0856
+0.15%
$ 54,858 $ 383
Feb 28, 3 AM $ 0.0855
-0.15%
$ 54,777 $ 407
Feb 28, 2 AM $ 0.0856
+0.15%
$ 54,858 $ 417
Feb 28, 1 AM $ 0.0855
-0.15%
$ 54,777 $ 414
Feb 28, 12 AM $ 0.0856
+0.00%
$ 54,858 $ 434
Feb 27, 11 PM $ 0.0856
+0.41%
$ 54,858 $ 1,001
Feb 27, 10 PM $ 0.0853
+0.00%
$ 54,636 $ 1,186
Feb 27, 9 PM $ 0.0854
+0.00%
$ 54,718 $ 1,158
Feb 27, 8 PM $ 0.0854
+0.15%
$ 54,718 $ 1,165
Feb 27, 7 PM $ 0.0853
-1.98%
$ 54,636 $ 1,173
Feb 27, 6 PM $ 0.087
+0.25%
$ 55,740 $ 1,184
Feb 27, 5 PM $ 0.0867
-0.28%
$ 55,576 $ 1,196
Feb 27, 4 PM $ 0.087
+0.53%
$ 55,733 $ 1,172
Feb 27, 3 PM $ 0.0864
-0.90%
$ 55,346 $ 1,151
Feb 27, 2 PM $ 0.0872
+0.04%
$ 55,846 $ 1,178
Feb 27, 1 PM $ 0.0871
-0.22%
$ 55,831 $ 1,187
Feb 27, 12 PM $ 0.0873
-0.13%
$ 55,925 $ 1,152
Feb 27, 11 AM $ 0.0874
+0.68%
$ 55,996 $ 1,122
Feb 27, 10 AM $ 0.0869
+0.05%
$ 55,650 $ 621
Feb 27, 9 AM $ 0.0868
-0.15%
$ 55,619 $ 457
Feb 27, 8 AM $ 0.0869
+0.15%
$ 55,701 $ 455
Feb 27, 7 AM $ 0.0868
-0.25%
$ 55,619 $ 449
Feb 27, 6 AM $ 0.087
+0.00%
$ 55,759 $ 451
Feb 27, 5 AM $ 0.087
+0.00%
$ 55,759 $ 447
Feb 27, 4 AM $ 0.087
+0.11%
$ 55,759 $ 469
Feb 27, 3 AM $ 0.0869
+0.00%
$ 55,701 $ 477
Feb 27, 2 AM $ 0.0869
+0.00%
$ 55,701 $ 462
Feb 27, 1 AM $ 0.0869
+0.00%
$ 55,701 $ 480
Feb 27, 12 AM $ 0.0867
-0.11%
$ 55,560 $ 478
Feb 26, 11 PM $ 0.0868
-0.15%
$ 55,619 $ 485
Feb 26, 10 PM $ 0.0869
+0.00%
$ 55,701 $ 554
Feb 26, 9 PM $ 0.0869
+0.15%
$ 55,701 $ 594
Feb 26, 8 PM $ 0.0868
-0.15%
$ 55,619 $ 654
Feb 26, 7 PM $ 0.0869
+0.25%
$ 55,701 $ 661
Feb 26, 6 PM $ 0.0867
+0.25%
$ 55,560 $ 654
Feb 26, 5 PM $ 0.0865
+0.15%
$ 55,420 $ 663
Feb 26, 4 PM $ 0.0864
-0.50%
$ 55,338 $ 687
Feb 26, 3 PM $ 0.0868
-0.50%
$ 55,619 $ 674
Feb 26, 2 PM $ 0.0873
-0.15%
$ 55,900 $ 680
Feb 26, 1 PM $ 0.0874
+0.15%
$ 55,981 $ 659
Feb 26, 12 PM $ 0.0873
+0.00%
$ 55,900 $ 652
Feb 26, 11 AM $ 0.0873
+0.00%
$ 55,900 $ 684
Feb 26, 10 AM $ 0.0873
-0.21%
$ 55,900 $ 686
Feb 26, 9 AM $ 0.0874
+0.06%
$ 56,016 $ 677
Feb 26, 8 AM $ 0.0874
+0.15%
$ 55,981 $ 660
Feb 26, 7 AM $ 0.0873
-0.15%
$ 55,900 $ 817