Coinranking
HortaCapital Historical Data
HCC
Page 55
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 6 AM | $ 0.0852 | +0.00% | ||
| Feb 24, 5 AM | $ 0.0852 | -0.41% | ||
| Feb 24, 4 AM | $ 0.0855 | -0.11% | ||
| Feb 24, 3 AM | $ 0.0856 | -0.11% | ||
| Feb 24, 2 AM | $ 0.0857 | -0.48% | ||
| Feb 24, 1 AM | $ 0.0861 | -0.36% | ||
| Feb 24, 12 AM | $ 0.0864 | +0.12% | ||
| Feb 23, 11 PM | $ 0.0863 | -0.20% | ||
| Feb 23, 10 PM | $ 0.0865 | -0.13% | ||
| Feb 23, 9 PM | $ 0.0866 | +0.41% | ||
| Feb 23, 8 PM | $ 0.0863 | -0.15% | ||
| Feb 23, 7 PM | $ 0.0864 | -0.13% | ||
| Feb 23, 6 PM | $ 0.0865 | +0.16% | ||
| Feb 23, 5 PM | $ 0.0864 | -0.77% | ||
| Feb 23, 4 PM | $ 0.087 | -0.30% | ||
| Feb 23, 3 PM | $ 0.0874 | -0.11% | ||
| Feb 23, 2 PM | $ 0.0874 | -0.30% | ||
| Feb 23, 1 PM | $ 0.0876 | +0.04% | ||
| Feb 23, 12 PM | $ 0.0876 | +0.40% | ||
| Feb 23, 11 AM | $ 0.0873 | -0.32% | ||
| Feb 23, 10 AM | $ 0.0875 | +0.15% | ||
| Feb 23, 9 AM | $ 0.0874 | +0.42% | ||
| Feb 23, 8 AM | $ 0.087 | +0.00% | ||
| Feb 23, 7 AM | $ 0.087 | -0.22% | ||
| Feb 23, 6 AM | $ 0.0872 | +0.09% | ||
| Feb 23, 5 AM | $ 0.0872 | +0.25% | ||
| Feb 23, 4 AM | $ 0.0869 | +0.18% | ||
| Feb 23, 3 AM | $ 0.0868 | +0.24% | ||
| Feb 23, 2 AM | $ 0.0866 | -0.08% | ||
| Feb 23, 1 AM | $ 0.0867 | -1.49% | ||
| Feb 23, 12 AM | $ 0.088 | -0.27% | ||
| Feb 22, 11 PM | $ 0.0882 | -0.18% | ||
| Feb 22, 10 PM | $ 0.0884 | +0.54% | ||
| Feb 22, 9 PM | $ 0.0879 | +0.00% | ||
| Feb 22, 8 PM | $ 0.0879 | +0.00% | ||
| Feb 22, 7 PM | $ 0.0879 | -0.21% | ||
| Feb 22, 6 PM | $ 0.0881 | +0.01% | ||
| Feb 22, 5 PM | $ 0.0881 | +0.09% | ||
| Feb 22, 4 PM | $ 0.088 | -0.22% | ||
| Feb 22, 3 PM | $ 0.0882 | +0.11% | ||
| Feb 22, 2 PM | $ 0.0881 | -0.13% | ||
| Feb 22, 1 PM | $ 0.0882 | -0.15% | ||
| Feb 22, 12 PM | $ 0.0883 | -0.14% | ||
| Feb 22, 11 AM | $ 0.0885 | +0.14% | ||
| Feb 22, 10 AM | $ 0.0883 | +0.00% | ||
| Feb 22, 9 AM | $ 0.0883 | +0.00% | ||
| Feb 22, 8 AM | $ 0.0883 | -0.14% | ||
| Feb 22, 7 AM | $ 0.0885 | +0.14% | ||
| Feb 22, 6 AM | $ 0.0883 | +0.00% | ||
| Feb 22, 5 AM | $ 0.0883 | -0.14% | ||