HortaCapital Historical Data

HCC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0726
+0.56%
$ 24,099 $ 248
Dec 22, 9 PM $ 0.0722
-0.17%
$ 23,966 $ 244
Dec 22, 8 PM $ 0.0718
+0.00%
$ 23,846 $ 230
Dec 22, 7 PM $ 0.0723
-0.79%
$ 24,010 $ 198
Dec 22, 5 PM $ 0.0722
-1.85%
$ 23,988 $ 195
Dec 22, 4 PM $ 0.0736
+0.00%
$ 24,440 $ 195
Dec 22, 3 PM $ 0.0736
+0.61%
$ 24,440 $ 195
Dec 22, 2 PM $ 0.0731
+1.27%
$ 24,292 $ 189
Dec 22, 1 PM $ 0.0732
+0.00%
$ 24,326 $ 213
Dec 22, 12 PM $ 0.0732
+0.00%
$ 24,326 $ 213
Dec 22, 11 AM $ 0.0722
+0.00%
$ 23,988 $ 213
Dec 22, 10 AM $ 0.0722
-0.56%
$ 23,988 $ 212
Dec 22, 9 AM $ 0.0726
-0.06%
$ 24,122 $ 212
Dec 22, 8 AM $ 0.0727
+0.61%
$ 24,136 $ 62
Dec 22, 7 AM $ 0.0722
+0.00%
$ 23,988 $ 60
Dec 22, 6 AM $ 0.0722
-0.52%
$ 23,988 $ 202
Dec 22, 5 AM $ 0.0726
+0.00%
$ 24,114 $ 202
Dec 22, 4 AM $ 0.0726
+0.16%
$ 24,114 $ 202
Dec 22, 3 AM $ 0.0725
-0.39%
$ 24,076 $ 198
Dec 22, 2 AM $ 0.0728
-0.16%
$ 24,171 $ 193
Dec 22, 1 AM $ 0.0729
-0.31%
$ 24,209 $ 163
Dec 22, 12 AM $ 0.0731
+1.10%
$ 24,283 $ 158
Dec 21, 11 PM $ 0.0723
+0.12%
$ 24,018 $ 22
Dec 21, 10 PM $ 0.0722
+0.00%
$ 23,988 $ 150
Dec 21, 9 PM $ 0.0722
+0.00%
$ 23,988 $ 150
Dec 21, 8 PM $ 0.0722
+0.00%
$ 23,988 $ 150
Dec 21, 7 PM $ 0.0722
+0.00%
$ 23,988 $ 150
Dec 21, 6 PM $ 0.0724
+0.00%
$ 24,047 $ 137
Dec 21, 5 PM $ 0.0724
+0.25%
$ 24,047 $ 137
Dec 21, 4 PM $ 0.0722
+0.00%
$ 23,988 $ 131
Dec 21, 3 PM $ 0.0722
+0.00%
$ 23,988 $ 131
Dec 21, 2 PM $ 0.0722
+0.17%
$ 23,988 $ 133
Dec 21, 1 PM $ 0.0721
-0.17%
$ 23,948 $ 133
Dec 21, 12 PM $ 0.0722
+0.00%
$ 23,988 $ 14
Dec 21, 11 AM $ 0.0722
-0.09%
$ 23,988 $ 14
Dec 21, 10 AM $ 0.0723
+0.00%
$ 24,011 $ 14
Dec 21, 9 AM $ 0.0723
+0.09%
$ 24,011 $ 14
Dec 21, 8 AM $ 0.0722
+0.00%
$ 23,988 $ 129
Dec 21, 7 AM $ 0.0722
+0.00%
$ 23,988 $ 129
Dec 21, 6 AM $ 0.0722
+0.00%
$ 23,988 $ 129
Dec 21, 5 AM $ 0.0722
+0.00%
$ 23,988 $ 129
Dec 21, 4 AM $ 0.0722
+0.45%
$ 23,988 $ 129
Dec 21, 3 AM $ 0.0719
+0.05%
$ 23,881 $ 129
Dec 21, 2 AM $ 0.072
+0.00%
$ 23,901 $ 116
Dec 21, 12 AM $ 0.0681
+0.00%
$ 22,607 $ 6
Dec 20, 11 PM $ 0.0681
+0.00%
$ 22,607 $ 6
Dec 20, 10 PM $ 0.0681
+0.00%
$ 22,607 $ 6
Dec 20, 9 PM $ 0.0681
+0.00%
$ 22,607 $ 6
Dec 20, 8 PM $ 0.0681
+0.00%
$ 22,607 $ 12
Dec 20, 7 PM $ 0.0681
+0.00%
$ 22,607 $ 16