HortaCapital Historical Data

HCC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0883
+0.01%
$ 56,586 $ 618
Feb 16, 3 AM $ 0.0882
-0.05%
$ 56,497 $ 773
Feb 16, 2 AM $ 0.0882
-0.34%
$ 56,525 $ 820
Feb 16, 1 AM $ 0.0885
-0.27%
$ 56,716 $ 828
Feb 16, 12 AM $ 0.0887
-0.05%
$ 56,823 $ 809
Feb 15, 11 PM $ 0.0885
-0.25%
$ 56,700 $ 755
Feb 15, 10 PM $ 0.0887
+0.24%
$ 56,840 $ 715
Feb 15, 9 PM $ 0.0885
+0.11%
$ 56,702 $ 720
Feb 15, 8 PM $ 0.0884
+0.28%
$ 56,642 $ 713
Feb 15, 7 PM $ 0.0882
+0.15%
$ 56,481 $ 689
Feb 15, 6 PM $ 0.088
-0.15%
$ 56,394 $ 623
Feb 15, 5 PM $ 0.0879
+0.44%
$ 56,327 $ 608
Feb 15, 4 PM $ 0.0875
+0.07%
$ 56,081 $ 511
Feb 15, 3 PM $ 0.0875
-0.70%
$ 56,040 $ 516
Feb 15, 2 PM $ 0.0881
+0.13%
$ 56,429 $ 509
Feb 15, 1 PM $ 0.088
-0.18%
$ 56,363 $ 524
Feb 15, 12 PM $ 0.0881
+0.01%
$ 56,427 $ 433
Feb 15, 11 AM $ 0.0881
+0.04%
$ 56,423 $ 486
Feb 15, 10 AM $ 0.088
+0.00%
$ 56,403 $ 594
Feb 15, 9 AM $ 0.088
-1.44%
$ 56,403 $ 582
Feb 15, 8 AM $ 0.0893
+0.64%
$ 57,226 $ 578
Feb 15, 7 AM $ 0.0888
+0.18%
$ 56,861 $ 538
Feb 15, 6 AM $ 0.0886
-0.75%
$ 56,752 $ 517
Feb 15, 5 AM $ 0.0893
+0.28%
$ 57,180 $ 510
Feb 15, 4 AM $ 0.089
+0.75%
$ 57,014 $ 493
Feb 15, 3 AM $ 0.0883
+0.00%
$ 56,564 $ 416
Feb 15, 2 AM $ 0.0883
+0.23%
$ 56,562 $ 401
Feb 15, 1 AM $ 0.0881
+0.08%
$ 56,432 $ 387
Feb 15, 12 AM $ 0.088
-0.52%
$ 56,387 $ 356
Feb 14, 11 PM $ 0.0885
-0.12%
$ 56,682 $ 343
Feb 14, 10 PM $ 0.0886
+0.42%
$ 56,751 $ 344
Feb 14, 9 PM $ 0.0882
+0.07%
$ 56,514 $ 306
Feb 14, 8 PM $ 0.0878
+0.25%
$ 56,262 $ 289
Feb 14, 7 PM $ 0.0876
-0.45%
$ 56,122 $ 296
Feb 14, 6 PM $ 0.088
+0.01%
$ 56,376 $ 280
Feb 14, 5 PM $ 0.088
+0.08%
$ 56,371 $ 412
Feb 14, 4 PM $ 0.0879
+0.24%
$ 56,302 $ 431
Feb 14, 3 PM $ 0.0877
+0.05%
$ 56,167 $ 427
Feb 14, 2 PM $ 0.0876
-0.53%
$ 56,139 $ 520
Feb 14, 1 PM $ 0.0881
-0.41%
$ 56,438 $ 593
Feb 14, 12 PM $ 0.0885
-0.03%
$ 56,667 $ 622
Feb 14, 11 AM $ 0.0885
+0.64%
$ 56,687 $ 580
Feb 14, 10 AM $ 0.0879
-0.10%
$ 56,328 $ 528
Feb 14, 9 AM $ 0.0882
+0.28%
$ 56,530 $ 545
Feb 14, 8 AM $ 0.0879
+1.13%
$ 56,332 $ 524
Feb 14, 7 AM $ 0.0869
+0.00%
$ 55,701 $ 607
Feb 14, 6 AM $ 0.0868
+0.00%
$ 55,619 $ 624
Feb 14, 5 AM $ 0.0868
-1.23%
$ 55,619 $ 635
Feb 14, 4 AM $ 0.0879
-0.17%
$ 56,310 $ 657
Feb 14, 3 AM $ 0.0872
+0.05%
$ 55,871 $ 659