HortaCapital Historical Data

HCC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0681
+0.00%
$ 22,607 $ 16
Dec 20, 6 PM $ 0.0681
+0.00%
$ 22,607 $ 16
Dec 20, 5 PM $ 0.0681
+0.00%
$ 22,607 $ 22
Dec 20, 4 PM $ 0.0681
+0.00%
$ 22,607 $ 28
Dec 20, 3 PM $ 0.0681
+0.00%
$ 22,607 $ 36
Dec 20, 2 PM $ 0.0681
+0.00%
$ 22,607 $ 42
Dec 20, 1 PM $ 0.0681
+0.00%
$ 22,607 $ 59
Dec 20, 12 PM $ 0.0681
+0.00%
$ 22,607 $ 53
Dec 20, 11 AM $ 0.0681
+0.00%
$ 22,607 $ 53
Dec 20, 10 AM $ 0.0681
+0.00%
$ 22,607 $ 53
Dec 20, 9 AM $ 0.0681
+0.00%
$ 22,607 $ 53
Dec 20, 8 AM $ 0.0681
+0.00%
$ 22,607 $ 53
Dec 20, 7 AM $ 0.0681
+0.00%
$ 22,607 $ 173
Dec 20, 6 AM $ 0.0681
+0.00%
$ 22,607 $ 183
Dec 20, 5 AM $ 0.0681
+0.00%
$ 22,607 $ 192
Dec 20, 4 AM $ 0.0681
+0.00%
$ 22,607 $ 198
Dec 19, 10 PM $ 0.0729
+0.00%
$ 24,208 $ 331
Dec 19, 9 PM $ 0.0725
+0.02%
$ 24,081 $ 331
Dec 19, 8 PM $ 0.0725
+0.36%
$ 24,077 $ 343
Dec 19, 7 PM $ 0.0722
+0.52%
$ 23,990 $ 340
Dec 19, 6 PM $ 0.0718
-0.46%
$ 23,864 $ 352
Dec 19, 5 PM $ 0.0709
-1.49%
$ 23,547 $ 334
Dec 19, 4 PM $ 0.0719
+0.00%
$ 23,892 $ 372
Dec 19, 3 PM $ 0.0719
-0.27%
$ 23,891 $ 381
Dec 19, 2 PM $ 0.0721
+0.07%
$ 23,955 $ 1,493
Dec 19, 1 PM $ 0.0721
-0.05%
$ 23,938 $ 1,481
Dec 19, 12 PM $ 0.0721
+0.51%
$ 23,950 $ 1,739
Dec 19, 11 AM $ 0.0717
+0.00%
$ 23,829 $ 1,723
Dec 19, 10 AM $ 0.0717
+0.00%
$ 23,829 $ 1,723
Dec 19, 9 AM $ 0.0717
+0.00%
$ 23,829 $ 1,723
Dec 19, 8 AM $ 0.0717
-0.45%
$ 23,829 $ 1,723
Dec 19, 7 AM $ 0.0721
+0.72%
$ 23,936 $ 1,723
Dec 19, 6 AM $ 0.0715
-0.06%
$ 23,760 $ 1,689
Dec 19, 5 AM $ 0.0716
+0.13%
$ 23,773 $ 1,675
Dec 19, 4 AM $ 0.0715
+0.16%
$ 23,743 $ 1,672
Dec 19, 3 AM $ 0.0714
-0.08%
$ 23,705 $ 1,665
Dec 19, 2 AM $ 0.0714
+2.18%
$ 23,723 $ 1,637
Dec 19, 1 AM $ 0.0699
-2.13%
$ 23,218 $ 1,638
Dec 19, 12 AM $ 0.0714
+1.02%
$ 23,723 $ 1,596
Dec 18, 11 PM $ 0.0707
+0.80%
$ 23,483 $ 1,596
Dec 18, 10 PM $ 0.0701
+0.13%
$ 23,297 $ 1,596
Dec 18, 9 PM $ 0.07
+0.66%
$ 23,266 $ 1,597
Dec 18, 8 PM $ 0.0696
-0.16%
$ 23,113 $ 1,569
Dec 18, 7 PM $ 0.0695
-2.11%
$ 23,073 $ 1,587
Dec 18, 6 PM $ 0.071
+0.53%
$ 23,571 $ 1,546
Dec 18, 5 PM $ 0.0706
-2.15%
$ 23,447 $ 1,539
Dec 18, 4 PM $ 0.0721
-0.86%
$ 23,962 $ 1,504
Dec 18, 3 PM $ 0.0728
+0.33%
$ 24,169 $ 1,479
Dec 18, 2 PM $ 0.0725
+0.00%
$ 24,088 $ 1,220
Dec 18, 1 PM $ 0.0724
+1.65%
$ 24,044 $ 1,214