HortaCapital Historical Data

HCC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0826
-0.30%
$ 45,920 $ 1,225
Jun 5, 2 AM $ 0.0828
+0.03%
$ 46,026 $ 1,269
Jun 5, 1 AM $ 0.0832
+0.11%
$ 46,250 $ 1,754
Jun 5, 12 AM $ 0.083
+0.00%
$ 46,166 $ 1,795
Jun 4, 11 PM $ 0.0831
+0.00%
$ -- $ 1,888
Jun 4, 10 PM $ 0.0831
-0.19%
$ 46,214 $ 1,937
Jun 4, 9 PM $ 0.0835
+0.03%
$ 46,417 $ 2,042
Jun 4, 8 PM $ 0.0834
-0.10%
$ 46,390 $ 2,228
Jun 4, 7 PM $ 0.0834
+0.00%
$ 46,386 $ 2,248
Jun 4, 6 PM $ 0.0833
+0.31%
$ 46,345 $ 2,245
Jun 4, 5 PM $ 0.0831
-0.27%
$ 46,192 $ 2,204
Jun 4, 4 PM $ 0.0834
+0.26%
$ 46,360 $ 2,222
Jun 4, 3 PM $ 0.0835
+0.00%
$ 46,446 $ 2,325
Jun 4, 2 PM $ 0.0835
+0.04%
$ 46,411 $ 2,325
Jun 4, 1 PM $ 0.0834
+0.27%
$ 46,401 $ 2,332
Jun 4, 12 PM $ 0.0832
+0.66%
$ 46,246 $ 2,372
Jun 4, 11 AM $ 0.0826
+0.15%
$ 45,930 $ 2,218
Jun 4, 10 AM $ 0.0825
-0.45%
$ 45,908 $ 2,192
Jun 4, 9 AM $ 0.0829
-0.32%
$ 46,119 $ 2,153
Jun 4, 8 AM $ 0.0834
-0.10%
$ 46,366 $ 2,071
Jun 4, 7 AM $ 0.0835
-0.22%
$ 46,422 $ 2,057
Jun 4, 6 AM $ 0.0836
-0.32%
$ 46,496 $ 2,031
Jun 4, 5 AM $ 0.0839
-0.35%
$ 46,679 $ 2,039
Jun 4, 4 AM $ 0.0841
+0.38%
$ 46,789 $ 2,128
Jun 4, 3 AM $ 0.0838
+0.59%
$ 46,595 $ 2,210
Jun 4, 2 AM $ 0.083
-0.03%
$ 46,158 $ 2,064
Jun 4, 1 AM $ 0.0831
-1.01%
$ 46,221 $ 1,675
Jun 4, 12 AM $ 0.0841
-0.62%
$ 46,743 $ 1,525
Jun 3, 11 PM $ 0.0846
-0.19%
$ 47,069 $ 1,544
Jun 3, 10 PM $ 0.0848
-0.32%
$ 47,177 $ 1,619
Jun 3, 9 PM $ 0.0849
+0.82%
$ 47,226 $ 1,692
Jun 3, 8 PM $ 0.0843
-0.58%
$ 46,883 $ 1,508
Jun 3, 7 PM $ 0.0848
-0.35%
$ 47,146 $ 1,451
Jun 3, 6 PM $ 0.0852
+0.12%
$ 47,371 $ 1,573
Jun 3, 5 PM $ 0.0849
+0.02%
$ 47,234 $ 1,549
Jun 3, 4 PM $ 0.085
-0.57%
$ 47,257 $ 1,523
Jun 3, 3 PM $ 0.0856
-0.23%
$ 47,585 $ 1,510
Jun 3, 2 PM $ 0.0857
-0.37%
$ 47,683 $ 1,676
Jun 3, 1 PM $ 0.086
-0.33%
$ 47,846 $ 1,791
Jun 3, 12 PM $ 0.0864
-0.03%
$ 48,030 $ 1,800
Jun 3, 11 AM $ 0.0865
-0.27%
$ 48,082 $ 1,788
Jun 3, 10 AM $ 0.0863
+0.18%
$ 47,988 $ 1,767
Jun 3, 7 AM $ 0.0864
+0.01%
$ 48,071 $ 1,806
Jun 3, 6 AM $ 0.0864
-3.36%
$ 48,050 $ 1,818
Jun 3, 5 AM $ 0.0861
+0.96%
$ 47,893 $ 1,792
Jun 3, 4 AM $ 0.0855
+0.56%
$ 47,557 $ 1,677
Jun 3, 3 AM $ 0.0851
-1.23%
$ 47,333 $ 1,586
Jun 3, 2 AM $ 0.0862
+0.29%
$ 47,956 $ 1,565
Jun 3, 1 AM $ 0.0863
-0.04%
$ 47,986 $ 1,638
Jun 3, 12 AM $ 0.0861
+0.13%
$ 47,891 $ 1,593