HortaCapital Historical Data

HCC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0927
+0.13%
$ 51,561 $ 613
Apr 15, 2 PM $ 0.0926
+0.80%
$ 51,493 $ 630
Apr 15, 1 PM $ 0.0919
-0.35%
$ 51,082 $ 639
Apr 15, 12 PM $ 0.0924
+0.13%
$ 51,405 $ 651
Apr 15, 11 AM $ 0.0923
+0.28%
$ 51,341 $ 639
Apr 15, 10 AM $ 0.0921
+0.46%
$ 51,196 $ 624
Apr 15, 9 AM $ 0.0916
-0.36%
$ 50,960 $ 413
Apr 15, 8 AM $ 0.0916
-0.08%
$ 50,960 $ 419
Apr 15, 7 AM $ 0.0917
+0.01%
$ 51,002 $ 410
Apr 15, 6 AM $ 0.0917
-0.03%
$ 50,999 $ 419
Apr 15, 5 AM $ 0.0917
+0.10%
$ 51,012 $ 659
Apr 15, 4 AM $ 0.0916
-0.08%
$ 50,960 $ 654
Apr 15, 3 AM $ 0.0917
+0.00%
$ 50,999 $ 654
Apr 15, 2 AM $ 0.0917
-0.07%
$ 50,999 $ 659
Apr 15, 1 AM $ 0.092
-0.14%
$ 51,188 $ 653
Apr 15, 12 AM $ 0.0922
+0.62%
$ 51,259 $ 653
Apr 14, 11 PM $ 0.0916
+0.31%
$ 50,942 $ 882
Apr 14, 10 PM $ 0.0913
-0.10%
$ 50,784 $ 919
Apr 14, 9 PM $ 0.0914
-0.46%
$ 50,836 $ 995
Apr 14, 8 PM $ 0.0918
-0.01%
$ 51,072 $ 995
Apr 14, 7 PM $ 0.0918
+0.06%
$ 51,076 $ 997
Apr 14, 6 PM $ 0.0918
-0.38%
$ 51,046 $ 981
Apr 14, 5 PM $ 0.0921
+0.06%
$ 51,242 $ 935
Apr 14, 4 PM $ 0.0923
-0.54%
$ 51,332 $ 932
Apr 14, 3 PM $ 0.0928
+0.30%
$ 51,610 $ 914
Apr 14, 2 PM $ 0.0925
+0.19%
$ 51,468 $ 855
Apr 14, 1 PM $ 0.0924
+1.04%
$ 51,367 $ 814
Apr 14, 12 PM $ 0.0914
+0.00%
$ 50,838 $ 788
Apr 14, 11 AM $ 0.0914
+0.00%
$ 50,838 $ 798
Apr 14, 10 AM $ 0.0914
-0.36%
$ 50,838 $ 856
Apr 14, 9 AM $ 0.0917
-0.70%
$ 51,020 $ 864
Apr 14, 8 AM $ 0.0924
+0.18%
$ 51,382 $ 862
Apr 14, 7 AM $ 0.0922
+0.62%
$ 51,291 $ 847
Apr 14, 6 AM $ 0.0917
+0.31%
$ 50,974 $ 841
Apr 14, 5 AM $ 0.0916
+0.17%
$ 50,922 $ 835
Apr 14, 4 AM $ 0.0914
+0.00%
$ 50,838 $ 832
Apr 14, 3 AM $ 0.0914
-0.36%
$ 50,838 $ 832
Apr 14, 2 AM $ 0.0917
-0.58%
$ 51,020 $ 828
Apr 14, 1 AM $ 0.0923
-0.03%
$ 51,318 $ 833
Apr 14, 12 AM $ 0.0923
-0.23%
$ 51,333 $ 812
Apr 13, 11 PM $ 0.0925
+0.26%
$ 51,450 $ 781
Apr 13, 10 PM $ 0.0922
+1.83%
$ 51,255 $ 699
Apr 13, 9 PM $ 0.0905
-0.41%
$ 50,335 $ 511
Apr 13, 8 PM $ 0.0909
-0.16%
$ 50,540 $ 529
Apr 13, 7 PM $ 0.091
+1.02%
$ 50,620 $ 520
Apr 13, 6 PM $ 0.0905
+0.01%
$ 50,325 $ 470
Apr 13, 5 PM $ 0.0905
+0.20%
$ 50,322 $ 476
Apr 13, 4 PM $ 0.0903
+0.45%
$ 50,220 $ 450
Apr 13, 3 PM $ 0.0899
-0.14%
$ 49,996 $ 411
Apr 13, 2 PM $ 0.09
-0.13%
$ 50,066 $ 355