HortaCapital Historical Data

HCC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 0.081
+0.49%
$ 37,762 $ 1,188
Aug 1, 8 AM $ 0.0806
+0.25%
$ 37,578 $ 1,225
Aug 1, 7 AM $ 0.0804
+0.00%
$ 37,483 $ 1,165
Aug 1, 6 AM $ 0.0804
+0.32%
$ 37,483 $ 1,212
Aug 1, 5 AM $ 0.0802
-1.05%
$ 37,365 $ 1,225
Aug 1, 4 AM $ 0.0812
+0.68%
$ 37,856 $ 1,231
Aug 1, 3 AM $ 0.0807
-0.66%
$ 37,602 $ 1,248
Aug 1, 2 AM $ 0.0812
+0.98%
$ 37,851 $ 1,271
Aug 1, 1 AM $ 0.0804
+0.32%
$ 37,483 $ 1,010
Aug 1, 12 AM $ 0.0802
+0.32%
$ 37,365 $ 1,126
Jul 31, 11 PM $ 0.0799
-0.63%
$ 37,247 $ 1,130
Jul 31, 10 PM $ 0.0804
-0.63%
$ 37,483 $ 1,596
Jul 31, 9 PM $ 0.0809
-0.62%
$ 37,720 $ 1,633
Jul 31, 8 PM $ 0.0814
-1.23%
$ 37,957 $ 1,773
Jul 31, 7 PM $ 0.0824
-0.61%
$ 38,430 $ 1,797
Jul 31, 6 PM $ 0.083
-0.99%
$ 38,666 $ 1,828
Jul 31, 5 PM $ 0.0838
+1.00%
$ 39,055 $ 1,827
Jul 31, 4 PM $ 0.083
+1.14%
$ 38,666 $ 1,717
Jul 31, 3 PM $ 0.082
+0.13%
$ 38,230 $ 1,694
Jul 31, 2 PM $ 0.0812
+0.65%
$ 37,850 $ 1,627
Jul 31, 1 PM $ 0.0807
+0.64%
$ 37,606 $ 1,272
Jul 31, 12 PM $ 0.0802
-0.83%
$ 37,365 $ 1,293
Jul 31, 11 AM $ 0.0808
-1.35%
$ 37,676 $ 1,295
Jul 31, 10 AM $ 0.0819
+2.58%
$ 38,188 $ 1,298
Jul 31, 9 AM $ 0.0789
-0.29%
$ 36,786 $ 804
Jul 31, 8 AM $ 0.0791
-1.55%
$ 36,892 $ 774
Jul 31, 7 AM $ 0.0809
+0.21%
$ 37,693 $ 1,035
Jul 31, 6 AM $ 0.0811
-0.37%
$ 37,818 $ 873
Jul 31, 5 AM $ 0.0814
-0.69%
$ 37,957 $ 961
Jul 31, 4 AM $ 0.082
-0.91%
$ 38,219 $ 975
Jul 31, 3 AM $ 0.0827
-0.38%
$ 38,570 $ 972
Jul 31, 2 AM $ 0.0831
-1.01%
$ 38,718 $ 1,032
Jul 31, 1 AM $ 0.0839
-0.37%
$ 39,111 $ 1,028
Jul 31, 12 AM $ 0.084
+0.56%
$ 39,140 $ 1,043
Jul 30, 11 PM $ 0.0835
+0.05%
$ 38,922 $ 1,414
Jul 30, 10 PM $ 0.084
+0.00%
$ 39,140 $ 1,674
Jul 30, 9 PM $ 0.0842
-0.90%
$ 39,258 $ 1,702
Jul 30, 8 PM $ 0.085
+0.60%
$ 39,613 $ 1,818
Jul 30, 7 PM $ 0.0845
+0.76%
$ 39,376 $ 1,894
Jul 30, 6 PM $ 0.0838
-0.85%
$ 39,079 $ 2,001
Jul 30, 5 PM $ 0.0846
+0.31%
$ 39,413 $ 2,340
Jul 30, 4 PM $ 0.0843
+0.75%
$ 39,289 $ 2,420
Jul 30, 3 PM $ 0.0837
+0.85%
$ 38,996 $ 2,418
Jul 30, 2 PM $ 0.083
-1.77%
$ 38,666 $ 2,430
Jul 30, 1 PM $ 0.0844
+0.12%
$ 39,363 $ 2,504
Jul 30, 12 PM $ 0.0844
+0.54%
$ 39,317 $ 2,129
Jul 30, 11 AM $ 0.0839
+1.03%
$ 39,105 $ 2,113
Jul 30, 10 AM $ 0.083
-0.03%
$ 38,707 $ 2,102
Jul 30, 9 AM $ 0.0831
+0.19%
$ 38,719 $ 2,116
Jul 30, 8 AM $ 0.0829
+0.57%
$ 38,646 $ 2,287