Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HortaCapital Historical Data

HCC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 5 PM $0.0965
+3.51%
$44,963 $3,534
Sep 15, 4 PM $0.0947
+3.60%
$44,125 $3,277
Sep 15, 3 PM $0.0916
+0.00%
$42,690 $2,867
Sep 15, 2 PM $0.091
-2.33%
$42,406 $2,853
Sep 15, 1 PM $0.0955
+0.26%
$44,501 $2,682
Sep 15, 12 PM $0.095
+0.55%
$44,258 $2,306
Sep 15, 11 AM $0.0941
-0.98%
$43,871 $2,715
Sep 15, 10 AM $0.095
+0.66%
$44,305 $3,060
Sep 15, 9 AM $0.0947
+0.66%
$44,160 $4,005
Sep 15, 8 AM $0.0959
+0.00%
$44,719 $4,623
Sep 15, 7 AM $0.0962
+1.21%
$44,841 $4,620
Sep 15, 6 AM $0.0954
-0.65%
$44,449 $4,988
Sep 15, 5 AM $0.0976
+2.29%
$45,477 $5,145
Sep 15, 4 AM $0.0945
+0.49%
$44,032 $4,602
Sep 15, 3 AM $0.094
-0.12%
$43,818 $4,492
Sep 15, 2 AM $0.0944
-0.33%
$44,016 $4,395
Sep 15, 1 AM $0.095
+1.99%
$44,305 $5,060
Sep 15, 12 AM $0.095
+0.00%
$44,272 $5,213
Sep 14, 11 PM $0.0958
+0.00%
$44,639 $5,293
Sep 14, 10 PM $0.096
-0.26%
$44,765 $5,330
Sep 14, 9 PM $0.101
-0.26%
$47,184 $5,606
Sep 14, 8 PM $0.102
-1.59%
$47,434 $5,583
Sep 14, 7 PM $0.103
+0.24%
$48,203 $5,429
Sep 14, 6 PM $0.103
+1.22%
$48,207 $5,388
Sep 14, 5 PM $0.102
+0.55%
$47,626 $5,292
Sep 14, 4 PM $0.102
+2.07%
$47,363 $5,192
Sep 14, 3 PM $0.0994
-1.81%
$46,340 $4,620
Sep 14, 2 PM $0.101
-1.21%
$47,192 $4,391
Sep 14, 1 PM $0.102
-1.00%
$47,770 $4,283
Sep 14, 12 PM $0.104
-11.00%
$48,490 $4,717
Sep 14, 11 AM $0.117
-1.92%
$54,499 $3,745
Sep 14, 10 AM $0.119
+0.00%
$55,567 $3,338
Sep 14, 9 AM $0.119
+5.58%
$55,314 $3,567
Sep 14, 8 AM $0.112
+7.08%
$52,391 $3,146
Sep 14, 7 AM $0.105
+0.30%
$48,925 $2,540
Sep 14, 6 AM $0.102
-0.33%
$47,614 $2,319
Sep 14, 5 AM $0.102
-0.30%
$47,626 $2,292
Sep 14, 4 AM $0.103
+0.91%
$47,914 $2,296
Sep 14, 3 AM $0.101
-0.75%
$47,089 $2,224
Sep 14, 2 AM $0.101
+1.88%
$47,198 $2,160
Sep 14, 1 AM $0.0988
+1.59%
$46,037 $1,880
Sep 14, 12 AM $0.0972
+1.63%
$45,315 $1,721
Sep 13, 11 PM $0.0957
-0.01%
$44,590 $1,466
Sep 13, 10 PM $0.096
-3.15%
$44,728 $1,376
Sep 13, 9 PM $0.1
-0.09%
$46,759 $1,181
Sep 13, 8 PM $0.1
+1.03%
$46,803 $1,224
Sep 13, 7 PM $0.0994
-0.62%
$46,326 $1,166
Sep 13, 6 PM $0.1
+0.85%
$46,615 $1,152
Sep 13, 5 PM $0.0992
-0.31%
$46,223 $1,175
Sep 13, 4 PM $0.0989
+2.04%
$46,093 $1,119