HortaCapital Historical Data

HCC Page 6
Date Close Price change Market cap Trading volume
12:42 AM $ 0.0817
+0.00%
$ 38,075 $ 1,178
12:37 AM $ 0.0817
+0.00%
$ 38,075 $ 1,170
12:32 AM $ 0.0817
+0.00%
$ 38,075 $ 1,170
12:27 AM $ 0.0817
+0.00%
$ 38,075 $ 1,178
12:22 AM $ 0.0817
+0.00%
$ 38,075 $ 1,185
12:17 AM $ 0.0817
+0.00%
$ 38,075 $ 1,193
12:12 AM $ 0.0817
+0.00%
$ 38,075 $ 1,208
12:07 AM $ 0.0817
+0.00%
$ 38,075 $ 1,240
12:02 AM $ 0.0817
+0.00%
$ 38,075 $ 1,240
11:57 PM $ 0.0817
+0.00%
$ 38,075 $ 1,240
11:52 PM $ 0.0817
+0.00%
$ 38,075 $ 1,240
11:47 PM $ 0.0817
+0.00%
$ 38,075 $ 1,240
11:42 PM $ 0.0817
+0.00%
$ 38,075 $ 1,240
11:37 PM $ 0.0817
+0.00%
$ 38,075 $ 1,247
11:32 PM $ 0.0817
+0.00%
$ 38,075 $ 1,247
11:27 PM $ 0.0819
+0.00%
$ 38,193 $ 1,250
11:22 PM $ 0.0819
+0.00%
$ 38,193 $ 1,250
11:17 PM $ 0.0819
+0.00%
$ 38,193 $ 1,250
11:12 PM $ 0.0819
+0.00%
$ 38,193 $ 1,250
11:07 PM $ 0.0819
+0.00%
$ 38,193 $ 1,250
11:02 PM $ 0.0819
+0.00%
$ 38,193 $ 1,250
10:57 PM $ 0.0819
+0.00%
$ 38,193 $ 1,250
10:52 PM $ 0.0819
+0.00%
$ 38,193 $ 1,258
10:47 PM $ 0.0819
+0.00%
$ 38,193 $ 1,268
10:42 PM $ 0.0819
+0.00%
$ 38,193 $ 1,268
10:37 PM $ 0.0819
+0.00%
$ 38,193 $ 1,276
10:32 PM $ 0.0822
+0.00%
$ 38,312 $ 1,287
10:27 PM $ 0.0822
+0.00%
$ 38,312 $ 1,287
10:22 PM $ 0.0822
+0.00%
$ 38,312 $ 1,302
10:17 PM $ 0.0822
+0.00%
$ 38,312 $ 1,302
10:12 PM $ 0.0822
+0.00%
$ 38,312 $ 1,317
10:07 PM $ 0.0822
+0.00%
$ 38,312 $ 1,325
10:02 PM $ 0.0824
+0.00%
$ 38,430 $ 1,320
9:57 PM $ 0.0824
+0.00%
$ 38,430 $ 1,320
9:52 PM $ 0.0824
+0.00%
$ 38,430 $ 1,320
9:47 PM $ 0.0824
+0.00%
$ 38,430 $ 1,320
9:42 PM $ 0.0824
+0.00%
$ 38,430 $ 1,320
9:37 PM $ 0.0824
+0.00%
$ 38,430 $ 1,328
9:32 PM $ 0.0825
+0.00%
$ 38,472 $ 1,328
9:27 PM $ 0.0825
+0.00%
$ 38,472 $ 1,328
9:22 PM $ 0.0827
+0.00%
$ 38,568 $ 1,323
9:17 PM $ 0.0827
+0.00%
$ 38,568 $ 1,323
9:12 PM $ 0.0827
+0.00%
$ 38,568 $ 1,323
9:07 PM $ 0.0827
+0.00%
$ 38,568 $ 1,323
9:02 PM $ 0.0827
+0.00%
$ 38,568 $ 1,323
8:57 PM $ 0.0827
+0.00%
$ 38,568 $ 1,323
8:52 PM $ 0.0827
+0.00%
$ 38,568 $ 1,323
8:47 PM $ 0.0827
+0.00%
$ 38,568 $ 1,323
8:42 PM $ 0.0827
+0.00%
$ 38,568 $ 1,323
8:37 PM $ 0.0827
+0.00%
$ 38,568 $ 1,323