HortaCapital Historical Data

HCC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0872
+0.05%
$ 55,871 $ 659
Feb 14, 2 AM $ 0.0872
+0.00%
$ 55,841 $ 581
Feb 14, 1 AM $ 0.0872
+0.25%
$ 55,841 $ 723
Feb 14, 12 AM $ 0.0869
-0.61%
$ 55,701 $ 748
Feb 13, 11 PM $ 0.0875
+0.61%
$ 56,042 $ 762
Feb 13, 10 PM $ 0.0867
-1.35%
$ 55,560 $ 764
Feb 13, 9 PM $ 0.0879
+0.02%
$ 56,319 $ 774
Feb 13, 8 PM $ 0.0879
-0.04%
$ 56,295 $ 786
Feb 13, 7 PM $ 0.0879
-0.06%
$ 56,313 $ 786
Feb 13, 6 PM $ 0.0873
-0.57%
$ 55,947 $ 797
Feb 13, 5 PM $ 0.0878
-0.05%
$ 56,264 $ 804
Feb 13, 4 PM $ 0.0879
+0.53%
$ 56,284 $ 813
Feb 13, 3 PM $ 0.0874
+0.91%
$ 55,988 $ 774
Feb 13, 2 PM $ 0.0867
+0.61%
$ 55,557 $ 620
Feb 13, 1 PM $ 0.0862
-0.11%
$ 55,220 $ 641
Feb 13, 12 PM $ 0.0868
+0.11%
$ 55,606 $ 716
Feb 13, 11 AM $ 0.0867
+0.14%
$ 55,546 $ 713
Feb 13, 10 AM $ 0.0865
-0.08%
$ 55,444 $ 737
Feb 13, 9 AM $ 0.0866
+0.17%
$ 55,488 $ 725
Feb 13, 8 AM $ 0.0865
+0.40%
$ 55,395 $ 717
Feb 13, 7 AM $ 0.0861
+0.31%
$ 55,172 $ 695
Feb 13, 6 AM $ 0.0857
-0.54%
$ 54,917 $ 691
Feb 13, 5 AM $ 0.0862
-0.23%
$ 55,217 $ 690
Feb 13, 4 AM $ 0.0864
-0.10%
$ 55,344 $ 680
Feb 13, 3 AM $ 0.0866
-0.15%
$ 55,470 $ 700
Feb 13, 2 AM $ 0.0866
+0.07%
$ 55,506 $ 1,176
Feb 13, 1 AM $ 0.0866
+1.00%
$ 55,464 $ 1,172
Feb 13, 12 AM $ 0.0857
-1.51%
$ 54,917 $ 1,162
Feb 12, 11 PM $ 0.087
+0.28%
$ 55,757 $ 1,161
Feb 12, 10 PM $ 0.0866
+0.22%
$ 55,450 $ 1,150
Feb 12, 9 PM $ 0.0864
+0.23%
$ 55,327 $ 1,142
Feb 12, 8 PM $ 0.0862
-0.35%
$ 55,247 $ 1,155
Feb 12, 7 PM $ 0.0866
+0.30%
$ 55,487 $ 1,122
Feb 12, 6 PM $ 0.0864
+0.07%
$ 55,327 $ 1,091
Feb 12, 5 PM $ 0.0863
+0.26%
$ 55,288 $ 1,056
Feb 12, 4 PM $ 0.0862
-0.47%
$ 55,238 $ 1,051
Feb 12, 3 PM $ 0.0866
-0.47%
$ 55,505 $ 988
Feb 12, 2 PM $ 0.087
+0.05%
$ 55,705 $ 991
Feb 12, 1 PM $ 0.0869
+0.31%
$ 55,699 $ 1,067
Feb 12, 12 PM $ 0.0867
+0.11%
$ 55,527 $ 1,073
Feb 12, 11 AM $ 0.0868
+0.13%
$ 55,600 $ 1,079
Feb 12, 10 AM $ 0.0867
+0.12%
$ 55,519 $ 1,061
Feb 12, 9 AM $ 0.0861
-0.04%
$ 55,162 $ 1,039
Feb 12, 8 AM $ 0.0861
+0.72%
$ 55,173 $ 1,019
Feb 12, 7 AM $ 0.0855
-1.10%
$ 54,777 $ 1,013
Feb 12, 6 AM $ 0.0865
+0.79%
$ 55,388 $ 1,004
Feb 12, 5 AM $ 0.0857
-0.16%
$ 54,876 $ 1,731
Feb 12, 4 AM $ 0.0858
-1.26%
$ 54,962 $ 1,727
Feb 12, 3 AM $ 0.0869
-0.36%
$ 55,663 $ 1,974
Feb 12, 2 AM $ 0.0874
+0.06%
$ 55,998 $ 1,989