HortaCapital Historical Data

HCC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0724
+1.65%
$ 24,044 $ 1,214
Dec 18, 12 PM $ 0.0712
+3.80%
$ 23,653 $ 1,352
Dec 18, 11 AM $ 0.0686
+0.00%
$ 22,788 $ 1,350
Dec 18, 10 AM $ 0.0686
-3.41%
$ 22,788 $ 1,350
Dec 18, 9 AM $ 0.071
+3.53%
$ 23,591 $ 1,350
Dec 18, 8 AM $ 0.0686
-2.89%
$ 22,788 $ 1,383
Dec 18, 7 AM $ 0.0706
+2.97%
$ 23,465 $ 1,383
Dec 18, 6 AM $ 0.0686
+0.00%
$ 22,788 $ 285
Dec 18, 5 AM $ 0.0686
-3.16%
$ 22,788 $ 285
Dec 18, 4 AM $ 0.0708
+0.00%
$ 23,531 $ 281
Dec 18, 3 AM $ 0.071
+0.00%
$ 23,586 $ 281
Dec 18, 2 AM $ 0.071
+0.11%
$ 23,586 $ 279
Dec 18, 1 AM $ 0.0709
+0.00%
$ 23,560 $ 1,369
Dec 18, 12 AM $ 0.0709
-0.02%
$ 23,560 $ 1,369
Dec 17, 11 PM $ 0.0709
+0.00%
$ 23,565 $ 1,132
Dec 17, 10 PM $ 0.0709
+0.07%
$ 23,565 $ 1,368
Dec 17, 9 PM $ 0.0709
+0.00%
$ 23,549 $ 1,362
Dec 17, 8 PM $ 0.0709
+1.21%
$ 23,549 $ 1,362
Dec 17, 7 PM $ 0.07
-0.27%
$ 23,267 $ 1,340
Dec 17, 6 PM $ 0.0705
-1.01%
$ 23,405 $ 1,339
Dec 17, 5 PM $ 0.0712
+0.13%
$ 23,646 $ 1,337
Dec 17, 4 PM $ 0.0711
-1.60%
$ 23,616 $ 1,315
Dec 17, 3 PM $ 0.0723
-0.53%
$ 24,004 $ 1,300
Dec 17, 2 PM $ 0.0727
+0.13%
$ 24,138 $ 1,253
Dec 17, 10 AM $ 0.0719
+0.00%
$ 23,886 $ 1,197
Dec 17, 9 AM $ 0.0719
-0.02%
$ 23,886 $ 1,197
Dec 17, 8 AM $ 0.0719
+1.38%
$ 23,890 $ 1,191
Dec 17, 7 AM $ 0.0709
+0.00%
$ 23,565 $ 1,018
Dec 17, 6 AM $ 0.0709
-1.53%
$ 23,565 $ 1,204
Dec 17, 5 AM $ 0.0721
+1.56%
$ 23,932 $ 1,217
Dec 17, 4 AM $ 0.0709
+0.00%
$ 23,565 $ 211
Dec 17, 3 AM $ 0.0709
+0.00%
$ 23,565 $ 221
Dec 17, 2 AM $ 0.0725
+0.00%
$ 24,081 $ 228
Dec 17, 1 AM $ 0.0725
+0.16%
$ 24,081 $ 1,246
Dec 17, 12 AM $ 0.0723
+0.03%
$ 24,030 $ 1,260
Dec 16, 11 PM $ 0.0709
-1.79%
$ 23,565 $ 1,269
Dec 16, 10 PM $ 0.0722
+1.82%
$ 23,994 $ 1,280
Dec 16, 9 PM $ 0.0709
-2.40%
$ 23,565 $ 1,279
Dec 16, 8 PM $ 0.0727
+1.61%
$ 24,143 $ 1,291
Dec 16, 7 PM $ 0.0715
-0.07%
$ 23,760 $ 1,339
Dec 16, 6 PM $ 0.0716
-0.69%
$ 23,776 $ 1,368
Dec 16, 5 PM $ 0.0721
+0.10%
$ 23,940 $ 1,372
Dec 16, 4 PM $ 0.072
-0.88%
$ 23,917 $ 1,429
Dec 16, 3 PM $ 0.0726
+1.30%
$ 24,127 $ 1,441
Dec 16, 2 PM $ 0.0717
-0.26%
$ 23,816 $ 1,477
Dec 16, 1 PM $ 0.0715
+0.76%
$ 23,743 $ 1,522
Dec 16, 12 PM $ 0.0709
-0.49%
$ 23,565 $ 528
Dec 16, 11 AM $ 0.0713
+0.01%
$ 23,680 $ 528
Dec 16, 10 AM $ 0.0713
+3.43%
$ 23,678 $ 1,509
Dec 16, 9 AM $ 0.0689
+0.00%
$ 22,893 $ 1,487